시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 2 초 전에
KLEIN TOKEN KLEIN

KLEIN TOKEN (KLEIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00988492 $0.00988492 $0.010597 $0.010119 $15,549 -
Aug-17 2025 $0.010127 $0.010127 $0.010395 $0.010395 $21,728 -
Aug-16 2025 $0.010394 $0.010336 $0.01041 $0.010337 $14,090 -
Aug-15 2025 $0.010331 $0.00968612 $0.010331 $0.010069 $2,168 -
Aug-14 2025 $0.010065 $0.00986625 $0.010189 $0.00989405 $15,251 -
Aug-13 2025 $0.00989793 $0.00987848 $0.01092 $0.010034 $6,622 -
Aug-12 2025 $0.010391 $0.01015 $0.010812 $0.010545 $3,160 -
Aug-11 2025 $0.010544 $0.01035 $0.011142 $0.011142 $16,444 -
Aug-10 2025 $0.011147 $0.0098173 $0.012434 $0.00984124 $30,686 -
Aug-09 2025 $0.00985978 $0.00946043 $0.010019 $0.0098885 $37,378 -
Aug-08 2025 $0.00987449 $0.00986027 $0.010692 $0.01031 $4,989 -
Aug-07 2025 $0.010262 $0.00998859 $0.011412 $0.01095 $9,961 -
Aug-06 2025 $0.010949 $0.00992999 $0.011534 $0.011534 $10,849 -
Aug-05 2025 $0.01024 $0.00903435 $0.01024 $0.00936382 $11,836 -
Aug-04 2025 $0.0093622 $0.00927084 $0.010222 $0.00992598 $1,946 -

KLEIN TOKEN (KLEIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 281일 동안 분석, 11-11-2024일부터.