시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Klayr KLY

Klayr (KLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00231124 $0.00231124 $0.0042786 $0.00427785 $4 -
Oct-24 2025 $0.00427821 $0.00427722 $0.00427906 $0.00427906 $6 -
Oct-23 2025 $0.00427858 $0.00427722 $0.0042789 $0.00427768 $6 -
Oct-22 2025 $0.00427761 $0.00427744 $0.00493627 $0.00493573 $6 -
Oct-21 2025 $0.0049353 $0.00493363 $0.00493723 $0.00493512 $2 -
Oct-20 2025 $0.00493473 $0.0049332 $0.00493572 $0.00493539 $2 -
Oct-19 2025 $0.00493634 $0.00245029 $0.00493669 $0.00245071 $2 -
Oct-18 2025 $0.00245082 $0.00245066 $0.00245221 $0.00245092 $6 -
Oct-17 2025 $0.00245101 $0.00244959 $0.00245167 $0.00245027 $6 -
Oct-16 2025 $0.00245105 $0.00245051 $0.00245238 $0.00245112 $6 -
Oct-15 2025 $0.00245128 $0.00245078 $0.00245233 $0.00245088 $6 -
Oct-14 2025 $0.00245092 $0.00240271 $0.00245283 $0.00240309 $6 -
Oct-13 2025 $0.00240316 $0.00240225 $0.00240397 $0.00240301 $44 -
Oct-12 2025 $0.00240367 $0.00240132 $0.00240455 $0.00240337 $44 -
Oct-11 2025 $0.00240356 $0.00240352 $0.00354834 $0.00354834 $44 -

Klayr (KLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 23-07-2024일부터.