시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Klayr (KLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0010016 | $0.00077999 | $0.00155212 | $0.00079906 | $8,712 | - |
| Aug-17 2025 | $0.00079929 | $0.00077409 | $0.0014837 | $0.00104495 | $3,312 | - |
| Aug-16 2025 | $0.00104499 | $0.00104311 | $0.0013881 | $0.0013027 | $2,370 | - |
| Aug-15 2025 | $0.00130382 | $0.0012063 | $0.00190458 | $0.00158267 | $3,056 | - |
| Aug-14 2025 | $0.00115718 | $0.00113109 | $0.00212443 | $0.00212443 | $4,427 | - |
| Aug-13 2025 | $0.00193482 | $0.00180016 | $0.00234828 | $0.00180016 | $4,113 | - |
| Aug-12 2025 | $0.00180115 | $0.00180109 | $0.00278516 | $0.00238461 | $2,909 | - |
| Aug-11 2025 | $0.00238103 | $0.00186598 | $0.0030973 | $0.00301719 | $6,043 | - |
| Aug-10 2025 | $0.00293002 | $0.00292782 | $0.00310369 | $0.00309213 | $3,056 | - |
| Aug-09 2025 | $0.00312815 | $0.00255311 | $0.00325845 | $0.00301238 | $4,514 | - |
| Aug-08 2025 | $0.00305368 | $0.00288566 | $0.0038827 | $0.00288566 | $5,105 | - |
| Aug-07 2025 | $0.00288989 | $0.00276946 | $0.0030041 | $0.00300201 | $3,257 | - |
| Aug-06 2025 | $0.00313852 | $0.00313852 | $0.00327685 | $0.00321375 | $3,040 | - |
| Aug-05 2025 | $0.00323575 | $0.00315046 | $0.00330193 | $0.0032741 | $3,058 | - |
| Aug-04 2025 | $0.00330644 | $0.00321002 | $0.00338462 | $0.00324922 | $3,137 | - |