시가총액 $3.30T
2.43%
볼륨 24시간 $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
코인
33.773
+6
거래소
885
마지막 업데이트
21 초 전에
Klayr (KLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-06 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-05 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-04 2025 | $0.00231043 | $0.00231031 | $0.00231084 | $0.00231076 | - | - |
| Dec-03 2025 | $0.00231049 | $0.0023103 | $0.00259758 | $0.00259758 | $10 | - |
| Dec-02 2025 | $0.00259744 | $0.0025955 | $0.00259771 | $0.0025964 | $18 | - |
| Dec-01 2025 | $0.00259627 | $0.00259542 | $0.00259726 | $0.00259726 | $18 | - |
| Nov-30 2025 | $0.00259669 | $0.00231033 | $0.00287517 | $0.00287496 | $18 | - |
| Nov-29 2025 | $0.00287515 | $0.00237411 | $0.00287515 | $0.0023746 | $5 | - |
| Nov-28 2025 | $0.00237457 | $0.00237437 | $0.00280067 | $0.00280067 | $97 | - |
| Nov-27 2025 | $0.0023499 | $0.0023499 | $0.00280971 | $0.00280848 | $12 | - |
| Nov-26 2025 | $0.00280892 | $0.0028077 | $0.00289481 | $0.00280793 | $9 | - |
| Nov-25 2025 | $0.00280781 | $0.00280756 | $0.00280868 | $0.00280807 | $43 | - |
| Nov-24 2025 | $0.00280824 | $0.00280736 | $0.00281006 | $0.00280783 | $43 | - |
| Nov-23 2025 | $0.00280822 | $0.00280719 | $0.00280861 | $0.00280719 | $43 | - |