시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
31 초 전에
Klayr (KLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00268789 | $0.00268745 | $0.00268875 | $0.0026883 | $3 | - |
| Oct-03 2025 | $0.00268822 | $0.00268794 | $0.00292927 | $0.0029287 | $3 | - |
| Oct-02 2025 | $0.00292791 | $0.00292791 | $0.002929 | $0.00292851 | $8 | - |
| Oct-01 2025 | $0.00292857 | $0.00292705 | $0.00292958 | $0.00292733 | $8 | - |
| Sep-30 2025 | $0.00292685 | $0.00292685 | $0.0029292 | $0.00292904 | $8 | - |
| Sep-29 2025 | $0.00292875 | $0.00292748 | $0.00292973 | $0.00292789 | $8 | - |
| Sep-28 2025 | $0.00292772 | $0.00292707 | $0.00292855 | $0.00292855 | $8 | - |
| Sep-27 2025 | $0.00292784 | $0.00292784 | $0.00298418 | $0.00298363 | $8 | - |
| Sep-26 2025 | $0.0029834 | $0.00167267 | $0.00298495 | $0.00167279 | $1 | - |
| Sep-25 2025 | $0.00167274 | $0.00167214 | $0.00167283 | $0.00167246 | $9 | - |
| Sep-24 2025 | $0.00167255 | $0.00167219 | $0.00167322 | $0.00167253 | $9 | - |
| Sep-23 2025 | $0.00167255 | $0.00167227 | $0.00324298 | $0.00324264 | $9 | - |
| Sep-22 2025 | $0.00324267 | $0.00324143 | $0.00324292 | $0.00324162 | $3 | - |
| Sep-21 2025 | $0.0032412 | $0.00324112 | $0.00324254 | $0.00324144 | $3 | - |
| Sep-20 2025 | $0.00324168 | $0.00166173 | $0.00342336 | $0.00342309 | $3 | - |