시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Klayr (KLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00540293 | $0.00540166 | $0.00550025 | $0.00542146 | $4,965 | - |
| Jun-21 2025 | $0.00541278 | $0.00541278 | $0.00584025 | $0.00568124 | $5,557 | - |
| Jun-20 2025 | $0.00559316 | $0.00557715 | $0.00575148 | $0.00561479 | $5,267 | - |
| Jun-19 2025 | $0.00561962 | $0.00546521 | $0.00575457 | $0.00565823 | $5,264 | - |
| Jun-18 2025 | $0.00549591 | $0.00549034 | $0.00591261 | $0.00563813 | $5,482 | - |
| Jun-17 2025 | $0.00563261 | $0.00555673 | $0.00579351 | $0.0056403 | $6,745 | - |
| Jun-16 2025 | $0.00577686 | $0.00576753 | $0.00659614 | $0.00599303 | $6,825 | - |
| Jun-15 2025 | $0.00598421 | $0.00566432 | $0.00605745 | $0.00584155 | $5,907 | - |
| Jun-14 2025 | $0.00584632 | $0.00580887 | $0.00642127 | $0.00642127 | $6,307 | - |
| Jun-13 2025 | $0.00647483 | $0.00575772 | $0.00647483 | $0.0061166 | $6,640 | - |
| Jun-12 2025 | $0.00584431 | $0.00584213 | $0.0074552 | $0.00668999 | $10,490 | - |
| Jun-11 2025 | $0.00673913 | $0.00673868 | $0.00757554 | $0.0074853 | $10,221 | - |
| Jun-10 2025 | $0.007481 | $0.00737443 | $0.00789797 | $0.00770407 | $10,375 | - |
| Jun-09 2025 | $0.00740509 | $0.00740509 | $0.00813604 | $0.00792786 | $9,691 | - |
| Jun-08 2025 | $0.00796405 | $0.00796405 | $0.00879144 | $0.00831472 | $12,084 | - |