시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
41 초 전에
Klayr (KLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00387385 | $0.00349229 | $0.00429954 | $0.00413565 | $6,529 | - |
| May-02 2025 | $0.00439018 | $0.00401449 | $0.00487831 | $0.00464906 | $7,761 | - |
| May-01 2025 | $0.00462375 | $0.00369085 | $0.0048262 | $0.00396106 | $7,981 | - |
| Apr-30 2025 | $0.00392136 | $0.00345097 | $0.00611475 | $0.00393151 | $15,425 | - |
| Apr-29 2025 | $0.00393445 | $0.00331705 | $0.00435683 | $0.00435683 | $4,505 | - |
| Apr-28 2025 | $0.00441166 | $0.00382176 | $0.00517896 | $0.00517896 | $23,934 | - |
| Apr-27 2025 | $0.00572333 | $0.00234429 | $0.00618245 | $0.00254172 | $36,606 | - |
| Apr-26 2025 | $0.0025067 | $0.0025067 | $0.00268705 | $0.00260424 | $2,938 | - |
| Apr-25 2025 | $0.00268621 | $0.00256873 | $0.00296311 | $0.002758 | $3,438 | - |
| Apr-24 2025 | $0.00275522 | $0.00252743 | $0.00347395 | $0.00252743 | $9,009 | - |
| Apr-23 2025 | $0.00258919 | $0.00246146 | $0.00328533 | $0.0032431 | $6,332 | - |
| Apr-22 2025 | $0.00302964 | $0.00288166 | $0.00499235 | $0.00359428 | $11,891 | - |
| Apr-21 2025 | $0.0036156 | $0.0024098 | $0.00520915 | $0.00270927 | $43,110 | - |
| Apr-20 2025 | $0.00363817 | $0.00102493 | $0.00487963 | $0.00123086 | $30,127 | - |
| Apr-19 2025 | $0.00118478 | $0.00115109 | $0.00121699 | $0.00115109 | $2,158 | - |