시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 초 전에
Kiwi Swap KIWI

Kiwi Swap (KIWI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00127386 $0.00106363 $0.00151915 $0.00150907 $102,314 -
Oct-03 2025 $0.00152436 $0.00146342 $0.00163399 $0.00156048 $43,650 -
Oct-02 2025 $0.00154333 $0.00150572 $0.00166917 $0.00157131 $58,245 -
Oct-01 2025 $0.00156321 $0.00156321 $0.00171312 $0.00171106 $36,026 -
Sep-30 2025 $0.00171952 $0.00168251 $0.0019255 $0.00186904 $48,310 -
Sep-29 2025 $0.00199457 $0.00172637 $0.0020253 $0.00178737 $30,192 -
Sep-28 2025 $0.00178902 $0.0017393 $0.00185448 $0.00185448 $27,063 -
Sep-27 2025 $0.00185083 $0.00184195 $0.00199035 $0.00199035 - -
Sep-26 2025 $0.00200113 $0.0018174 $0.00201674 $0.0018174 $29,098 -
Sep-25 2025 $0.00184938 $0.00184938 $0.00234735 $0.00234735 $57,646 -
Sep-24 2025 $0.00236211 $0.00231454 $0.00299182 $0.00277486 $86,978 -
Sep-23 2025 $0.002782 $0.00196544 $0.002782 $0.00224018 $75,205 -
Sep-22 2025 $0.00227058 $0.00222437 $0.00268371 $0.00268371 $43,228 -
Sep-21 2025 $0.00268873 $0.00255191 $0.00311765 $0.00255191 $71,776 -
Sep-20 2025 $0.00255191 $0.00255191 $0.0028255 $0.00275033 $18,377 -

Kiwi Swap (KIWI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 29-07-2025일부터.