시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |