시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003442 | $0.00003442 | $0.00003703 | $0.00003703 | - | - |
Oct-03 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
Oct-02 2025 | $0.00003703 | $0.00003632 | $0.00003739 | $0.00003632 | - | - |
Oct-01 2025 | $0.00003632 | $0.00003471 | $0.00003632 | $0.00003471 | - | - |
Sep-30 2025 | $0.00003471 | $0.00003409 | $0.00003506 | $0.00003436 | $538 | - |
Sep-29 2025 | $0.00003436 | $0.00003436 | $0.00003526 | $0.00003526 | - | - |
Sep-28 2025 | $0.00003526 | $0.00003526 | $0.00003656 | $0.00003656 | - | - |
Sep-27 2025 | $0.00003656 | $0.00003656 | $0.00003985 | $0.00003845 | - | - |
Sep-26 2025 | $0.00003845 | $0.00003845 | $0.00004005 | $0.00004005 | - | - |
Sep-25 2025 | $0.00004005 | $0.00003933 | $0.00004114 | $0.00004114 | - | - |
Sep-24 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | - | - |
Sep-23 2025 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
Sep-22 2025 | $0.00004371 | $0.00004371 | $0.00004726 | $0.00004726 | - | - |
Sep-21 2025 | $0.00004726 | $0.00004726 | $0.00004781 | $0.00004752 | - | - |
Sep-20 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |