시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
kittyspin (KS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-13 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-12 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-11 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-10 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-09 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-08 2025 | $0.00002994 | $0.00002994 | $0.00003044 | $0.00003044 | - | - |
| Oct-07 2025 | $0.00003044 | $0.00003044 | $0.00003352 | $0.00003352 | - | - |
| Oct-06 2025 | $0.00003352 | $0.00003286 | $0.00003369 | $0.00003286 | - | - |
| Oct-05 2025 | $0.00003286 | $0.00003286 | $0.00003442 | $0.00003442 | - | - |
| Oct-04 2025 | $0.00003442 | $0.00003442 | $0.00003703 | $0.00003703 | - | - |
| Oct-03 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Oct-02 2025 | $0.00003703 | $0.00003632 | $0.00003739 | $0.00003632 | - | - |
| Oct-01 2025 | $0.00003632 | $0.00003471 | $0.00003632 | $0.00003471 | - | - |
| Sep-30 2025 | $0.00003471 | $0.00003409 | $0.00003506 | $0.00003436 | $538 | - |