시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-25 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-24 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-23 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-22 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-21 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-20 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-19 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
Oct-18 2024 | $0.0000060577 | $0.0000057936 | $0.0000060577 | $0.0000057936 | $150 | - |
Oct-17 2024 | $0.0000057936 | $0.0000057936 | $0.0000062655 | $0.0000062655 | $112 | - |
Oct-16 2024 | $0.0000062655 | $0.0000062655 | $0.0000062799 | $0.0000062799 | $112 | - |
Oct-15 2024 | $0.0000061869 | $0.0000061616 | $0.0000061941 | $0.0000061941 | $20 | - |
Oct-14 2024 | $0.0000061941 | $0.0000061022 | $0.0000063926 | $0.000006185 | $151 | - |
Oct-13 2024 | $0.000006185 | $0.0000060824 | $0.0000062289 | $0.0000060824 | $204 | - |
Oct-12 2024 | $0.0000060824 | $0.0000057375 | $0.0000082416 | $0.000005826 | $1,953 | - |