시가총액 $2.59T
-0.52%
볼륨 24시간 $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
18 초 전에
Kite Sync (KITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00085677 | $0.00085362 | $0.00085744 | $0.00085596 | $1 | - |
| May-18 2022 | $0.00085686 | $0.00085333 | $0.00088379 | $0.00088057 | $1 | - |
| May-17 2022 | $0.00088113 | $0.00085732 | $0.00088847 | $0.00088111 | $58 | - |
| May-16 2022 | $0.00085959 | $0.00084062 | $0.00089168 | $0.00089109 | $55 | - |
| May-15 2022 | $0.00089041 | $0.00083724 | $0.00089041 | $0.00086469 | $214 | - |
| May-14 2022 | $0.00086384 | $0.00083501 | $0.00088097 | $0.00087355 | $70 | - |
| May-13 2022 | $0.00087368 | $0.000778 | $0.00088963 | $0.00078766 | $119 | - |
| May-12 2022 | $0.00078739 | $0.00067228 | $0.00084377 | $0.00082296 | $386 | - |
| May-11 2022 | $0.0008227 | $0.00080782 | $0.00101019 | $0.00098882 | $542 | - |
| May-10 2022 | $0.00098838 | $0.00096099 | $0.00107141 | $0.00105342 | $651 | - |
| May-09 2022 | $0.00104816 | $0.00103566 | $0.00121584 | $0.00121057 | $132 | - |
| May-08 2022 | $0.00121146 | $0.00117257 | $0.00122487 | $0.00121977 | $40 | - |
| May-06 2022 | $0.00124343 | $0.00122659 | $0.00126105 | $0.00123769 | $80 | - |
| May-05 2022 | $0.00123764 | $0.00121475 | $0.00133748 | $0.00128997 | $80 | - |
| May-04 2022 | $0.00129147 | $0.00127678 | $0.00129518 | $0.0012821 | $4 | - |