시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-11 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-10 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-09 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-08 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-07 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-06 2023 | $0.0000035656 | $0.0000035573 | $0.0000035771 | $0.0000035673 | - | - |
Sep-05 2023 | $0.0000035644 | $0.00000356 | $0.0000036192 | $0.0000036073 | $551 | - |
Sep-04 2023 | $0.0000035963 | $0.0000035963 | $0.00000368 | $0.00000368 | $1,121 | - |
Sep-03 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
Sep-02 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
Sep-01 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
Aug-31 2023 | $0.0000036835 | $0.0000036747 | $0.0000038879 | $0.0000038879 | $107 | - |
Aug-30 2023 | $0.0000038909 | $0.0000038605 | $0.0000038945 | $0.0000038605 | $1,119 | - |
Aug-29 2023 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |