시가총액 $2.29T
1.99%
볼륨 24시간 $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
Feb-26 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
Feb-25 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
Feb-24 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
Feb-23 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
Feb-22 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
Feb-21 2023 | $0.00082435 | $0.00082356 | $0.00082521 | $0.00082418 | - | - |
Feb-20 2023 | $0.00082435 | $0.00081649 | $0.00082653 | $0.00081701 | $324 | - |
Feb-19 2023 | $0.00081701 | $0.0008151 | $0.0008234 | $0.00082335 | $122 | - |
Feb-18 2023 | $0.00082266 | $0.00082095 | $0.00082333 | $0.00082271 | $17 | - |
Feb-17 2023 | $0.00082271 | $0.00082188 | $0.00082707 | $0.00082707 | $17 | - |
Feb-16 2023 | $0.00082617 | $0.00082517 | $0.00084034 | $0.00083956 | $1,654 | - |
Feb-15 2023 | $0.00083944 | $0.00083679 | $0.00084081 | $0.00083787 | $76 | - |
Feb-14 2023 | $0.00083793 | $0.00083693 | $0.00084498 | $0.00084498 | $745 | - |
Feb-13 2023 | $0.00084503 | $0.00084433 | $0.00084623 | $0.00084512 | - | - |