시가총액 $2.22T
0.33%
볼륨 24시간 $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-03 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-02 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-01 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-31 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-30 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-29 2023 | $0.00003771 | $0.0000375 | $0.0000378 | $0.00003758 | - | - |
May-28 2023 | $0.00003758 | $0.00003755 | $0.00003823 | $0.00003823 | $6 | - |
May-27 2023 | $0.00003823 | $0.00003822 | $0.00003851 | $0.00003845 | - | - |
May-26 2023 | $0.00003845 | $0.00002828 | $0.00003852 | $0.00003336 | $69 | - |
May-25 2023 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
May-24 2023 | $0.00003336 | $0.00003314 | $0.00003428 | $0.00003428 | $3 | - |
May-23 2023 | $0.00003428 | $0.0000342 | $0.00003743 | $0.00003673 | $11 | - |
May-22 2023 | $0.00003674 | $0.00003673 | $0.00003831 | $0.00003831 | $5 | - |
May-21 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |