시가총액 €2.25T
-1.54%
볼륨 24시간 €88.45B
-27.58%
BTC % 49.76%
0.34%
ETH % 16.83%
-0.59%
코인
27.889
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | - | - |
Jul-08 2023 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | - | - |
Jul-07 2023 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | - | - |
Jul-06 2023 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | - | - |
Jul-05 2023 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | - | - |
Jul-04 2023 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | €0.000000000008484884977064 | - | - |
Jul-03 2023 | €0.000000000008484884977064 | €0.000000000008397800495473 | €0.000000000008514411593909 | €0.000000000008406038424714 | - | - |
Jul-02 2023 | €0.000000000008397584876977 | €0.00000000000799002798666 | €0.000000000008397584876977 | €0.00000000000799002798666 | €6 | - |
Jul-01 2023 | €0.00000000000799002798666 | €0.00000000000799002798666 | €0.00000000000799002798666 | €0.00000000000799002798666 | - | - |
Jun-30 2023 | €0.00000000000799002798666 | €0.00000000000799002798666 | €0.00000000000799002798666 | €0.00000000000799002798666 | - | - |
Jun-29 2023 | €0.000000000007994133422423 | €0.000000000007960189200055 | €0.000000000008090564781324 | €0.000000000007960189200055 | - | - |
Jun-28 2023 | €0.00000000000797368312377 | €0.000000000007851446453895 | €0.000000000008265806593238 | €0.000000000008265806593238 | - | - |
Jun-27 2023 | €0.000000000008265806593238 | €0.000000000008265806593238 | €0.000000000008265806593238 | €0.000000000008265806593238 | - | - |
Jun-26 2023 | €0.000000000008265806593238 | €0.000000000008265806593238 | €0.000000000008265806593238 | €0.000000000008265806593238 | - | - |
Jun-25 2023 | €0.000000000008265806593238 | €0.000000000008154351573559 | €0.000000000008283002908192 | €0.000000000008158322416931 | - | - |
KINGPEPE (KPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 64일 동안 분석, 26-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.