시가총액 $2.41T
0.03%
볼륨 24시간 $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |