시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.107019 | $0.106815 | $0.107437 | $0.10686 | $1 | - |
Nov-24 2021 | $0.10705 | $0.106818 | $0.107237 | $0.107044 | $1 | - |
Nov-23 2021 | $0.107044 | $0.106828 | $0.107229 | $0.107014 | - | - |
Nov-22 2021 | $0.107003 | $0.106822 | $0.107232 | $0.107047 | - | - |
Nov-21 2021 | $0.107007 | $0.10681 | $0.107237 | $0.106874 | - | - |
Nov-20 2021 | $0.106996 | $0.106816 | $0.107215 | $0.10704 | - | - |
Nov-19 2021 | $0.107033 | $0.106815 | $0.136749 | $0.136749 | - | - |
Nov-18 2021 | $0.136769 | $0.136501 | $0.137019 | $0.136721 | - | - |
Nov-17 2021 | $0.136663 | $0.136494 | $0.139307 | $0.136892 | - | - |
Nov-16 2021 | $0.1369 | $0.136495 | $0.137039 | $0.136588 | - | - |
Nov-15 2021 | $0.136575 | $0.136504 | $0.137036 | $0.136766 | - | - |
Nov-14 2021 | $0.136785 | $0.136495 | $0.143509 | $0.143509 | - | - |
Nov-13 2021 | $0.143502 | $0.142819 | $0.156019 | $0.155414 | - | - |
Nov-12 2021 | $0.155707 | $0.155404 | $0.15602 | $0.155892 | - | - |
Nov-11 2021 | $0.155687 | $0.155405 | $0.160441 | $0.160181 | - | - |