시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Kingdom Quest (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00085433 | $0.00085268 | $0.00085698 | $0.00085487 | - | - |
| Nov-30 2022 | $0.0008548 | $0.00085122 | $0.00086252 | $0.00086019 | $0 | - |
| Nov-29 2022 | $0.00086019 | $0.00085112 | $0.0008631 | $0.00085438 | $20 | - |
| Nov-28 2022 | $0.00085516 | $0.00084724 | $0.00086046 | $0.00085359 | $134 | - |
| Nov-27 2022 | $0.00085359 | $0.0008481 | $0.00085997 | $0.00085189 | $44 | - |
| Nov-26 2022 | $0.00085199 | $0.00085092 | $0.00085762 | $0.00085322 | - | - |
| Nov-25 2022 | $0.00085323 | $0.0008514 | $0.0008585 | $0.00085396 | $38 | - |
| Nov-24 2022 | $0.00085396 | $0.00085199 | $0.00086427 | $0.00085674 | $14 | - |
| Nov-23 2022 | $0.00085403 | $0.00085066 | $0.0010289 | $0.00102727 | $3,080 | - |
| Nov-22 2022 | $0.00102721 | $0.00102309 | $0.00103872 | $0.00102944 | $68 | - |
| Nov-21 2022 | $0.00103083 | $0.00102582 | $0.00104023 | $0.00103918 | $122 | - |
| Nov-20 2022 | $0.00103752 | $0.0010314 | $0.00104091 | $0.0010393 | $16 | - |
| Nov-19 2022 | $0.0010393 | $0.00103672 | $0.00104058 | $0.00103835 | - | - |
| Nov-18 2022 | $0.00103836 | $0.0010359 | $0.00104248 | $0.00104207 | $39 | - |
| Nov-17 2022 | $0.00104195 | $0.00103643 | $0.0010511 | $0.00104712 | $12 | - |