시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
KING SHIBA INU (KSHIBINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00086428 | $0.0008642 | $0.00086431 | $0.00086421 | - | - |
| Sep-06 2022 | $0.00086425 | $0.00086418 | $0.00086429 | $0.00086423 | - | - |
| Sep-05 2022 | $0.00086424 | $0.00086418 | $0.00086428 | $0.00086426 | - | - |
| Sep-04 2022 | $0.00086426 | $0.00086418 | $0.00086429 | $0.00086427 | - | - |
| Sep-03 2022 | $0.00086427 | $0.00086423 | $0.00086431 | $0.00086428 | - | - |
| Sep-02 2022 | $0.00086428 | $0.00086416 | $0.00086431 | $0.0008642 | - | - |
| Sep-01 2022 | $0.00086421 | $0.00086418 | $0.00086431 | $0.00086422 | - | - |
| Aug-31 2022 | $0.00086422 | $0.00086418 | $0.00086435 | $0.00086428 | - | - |
| Aug-30 2022 | $0.00086427 | $0.00086419 | $0.00086441 | $0.00086424 | - | - |
| Aug-29 2022 | $0.00086423 | $0.00086418 | $0.00086428 | $0.00086425 | - | - |
| Aug-28 2022 | $0.00086423 | $0.00086417 | $0.00086428 | $0.00086422 | - | - |
| Aug-27 2022 | $0.00086422 | $0.00086418 | $0.00086433 | $0.00086425 | - | - |
| Aug-26 2022 | $0.00086424 | $0.00086418 | $0.00086432 | $0.00086427 | - | - |
| Aug-25 2022 | $0.00086427 | $0.00086417 | $0.00086432 | $0.00086423 | - | - |
| Aug-24 2022 | $0.00086424 | $0.00086417 | $0.0008643 | $0.0008642 | - | - |