시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00086428 | $0.0008642 | $0.00086431 | $0.00086421 | - | - |
Sep-06 2022 | $0.00086425 | $0.00086418 | $0.00086429 | $0.00086423 | - | - |
Sep-05 2022 | $0.00086424 | $0.00086418 | $0.00086428 | $0.00086426 | - | - |
Sep-04 2022 | $0.00086426 | $0.00086418 | $0.00086429 | $0.00086427 | - | - |
Sep-03 2022 | $0.00086427 | $0.00086423 | $0.00086431 | $0.00086428 | - | - |
Sep-02 2022 | $0.00086428 | $0.00086416 | $0.00086431 | $0.0008642 | - | - |
Sep-01 2022 | $0.00086421 | $0.00086418 | $0.00086431 | $0.00086422 | - | - |
Aug-31 2022 | $0.00086422 | $0.00086418 | $0.00086435 | $0.00086428 | - | - |
Aug-30 2022 | $0.00086427 | $0.00086419 | $0.00086441 | $0.00086424 | - | - |
Aug-29 2022 | $0.00086423 | $0.00086418 | $0.00086428 | $0.00086425 | - | - |
Aug-28 2022 | $0.00086423 | $0.00086417 | $0.00086428 | $0.00086422 | - | - |
Aug-27 2022 | $0.00086422 | $0.00086418 | $0.00086433 | $0.00086425 | - | - |
Aug-26 2022 | $0.00086424 | $0.00086418 | $0.00086432 | $0.00086427 | - | - |
Aug-25 2022 | $0.00086427 | $0.00086417 | $0.00086432 | $0.00086423 | - | - |
Aug-24 2022 | $0.00086424 | $0.00086417 | $0.0008643 | $0.0008642 | - | - |