시가총액 $2.42T
4.62%
볼륨 24시간 $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
코인
28.572
+7
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
Jan-17 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
Jan-16 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
Jan-15 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
Jan-14 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
Jan-13 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
Jan-12 2023 | $0.0000005976 | $0.0000005973 | $0.0000005977 | $0.0000005976 | - | - |
Jan-11 2023 | $0.0000005976 | $0.0000005973 | $0.0000005977 | $0.0000005975 | - | - |
Jan-10 2023 | $0.0000005975 | $0.0000005521 | $0.0000007422 | $0.0000007421 | $42 | - |
Jan-09 2023 | $0.0000007421 | $0.0000005001 | $0.0000009112 | $0.0000009039 | $61 | - |
Jan-08 2023 | $0.0000009039 | $0.0000009036 | $0.0000009384 | $0.0000009381 | $1 | - |
Jan-07 2023 | $0.0000009381 | $0.000000938 | $0.0000010804 | $0.0000010803 | $5 | - |
Jan-06 2023 | $0.0000010803 | $0.000000788 | $0.0000010805 | $0.0000008125 | $534 | - |
Jan-05 2023 | $0.0000008125 | $0.0000007458 | $0.0000040608 | $0.0000009247 | $226 | - |
Jan-04 2023 | $0.0000009247 | $0.0000007455 | $0.0000030518 | $0.0000007456 | $178 | - |