시가총액 $2.42T 4.15%
볼륨 24시간 $174.62B 32.96%
BTC % 52.35% 0.55%
ETH % 13.72% -1.02%
코인 28.570 +6
거래소 885
마지막 업데이트 36 초 전에
KING SAMO KSAMO

KING SAMO (KSAMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-18 2023 $0.0000005976 $0.0000005976 $0.0000005976 $0.0000005976 - -
Jan-17 2023 $0.0000005976 $0.0000005976 $0.0000005976 $0.0000005976 - -
Jan-16 2023 $0.0000005976 $0.0000005976 $0.0000005976 $0.0000005976 - -
Jan-15 2023 $0.0000005976 $0.0000005976 $0.0000005976 $0.0000005976 - -
Jan-14 2023 $0.0000005976 $0.0000005976 $0.0000005976 $0.0000005976 - -
Jan-13 2023 $0.0000005976 $0.0000005976 $0.0000005976 $0.0000005976 - -
Jan-12 2023 $0.0000005976 $0.0000005973 $0.0000005977 $0.0000005976 - -
Jan-11 2023 $0.0000005976 $0.0000005973 $0.0000005977 $0.0000005975 - -
Jan-10 2023 $0.0000005975 $0.0000005521 $0.0000007422 $0.0000007421 $42 -
Jan-09 2023 $0.0000007421 $0.0000005001 $0.0000009112 $0.0000009039 $61 -
Jan-08 2023 $0.0000009039 $0.0000009036 $0.0000009384 $0.0000009381 $1 -
Jan-07 2023 $0.0000009381 $0.000000938 $0.0000010804 $0.0000010803 $5 -
Jan-06 2023 $0.0000010803 $0.000000788 $0.0000010805 $0.0000008125 $534 -
Jan-05 2023 $0.0000008125 $0.0000007458 $0.0000040608 $0.0000009247 $226 -
Jan-04 2023 $0.0000009247 $0.0000007455 $0.0000030518 $0.0000007456 $178 -

KING SAMO (KSAMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 415일 동안 분석, 06-07-2023일부터.