시가총액 $2.47T
1.08%
볼륨 24시간 $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
King of Referral Coin (KORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004691 | $0.00004117 | $0.00004691 | $0.0000415 | $710 | - |
| Sep-25 2024 | $0.0000415 | $0.00004107 | $0.00004285 | $0.00004148 | $1,659 | - |
| Sep-24 2024 | $0.00002919 | $0.00002561 | $0.00002919 | $0.00002561 | $1,966 | - |
| Sep-23 2024 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Sep-22 2024 | $0.00002561 | $0.00002509 | $0.00002624 | $0.00002509 | $368 | - |
| Sep-21 2024 | $0.00002509 | $0.00002468 | $0.00002509 | $0.00002497 | $74 | - |
| Sep-20 2024 | $0.00002497 | $0.00002405 | $0.00002614 | $0.00002405 | $538 | - |
| Sep-19 2024 | $0.00002402 | $0.0000186 | $0.00002468 | $0.0000186 | $2,920 | - |
| Sep-18 2024 | $0.0000186 | $0.00001644 | $0.0000186 | $0.00001644 | $261 | - |
| Sep-17 2024 | $0.00001644 | $0.00001598 | $0.00001656 | $0.00001598 | $283 | - |