시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
King of Referral Coin (KORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000004983 | $0.000004983 | $0.000004983 | $0.000004983 | $58 | - |
| Dec-16 2024 | $0.000004983 | $0.000004983 | $0.000004983 | $0.000004983 | $58 | - |
| Dec-14 2024 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $47 | - |
| Dec-13 2024 | $0.0000050826 | $0.0000049977 | $0.0000050826 | $0.000005005 | $47 | - |
| Dec-12 2024 | $0.000005005 | $0.000005005 | $0.000005005 | $0.000005005 | $6 | - |
| Dec-11 2024 | $0.000004597 | $0.000004597 | $0.000004597 | $0.000004597 | - | - |
| Dec-10 2024 | $0.000004597 | $0.000004597 | $0.0000052702 | $0.0000052702 | $1 | - |
| Dec-09 2024 | $0.0000052702 | $0.0000052702 | $0.0000052702 | $0.0000052702 | - | - |
| Dec-08 2024 | $0.0000052702 | $0.0000052702 | $0.00000536 | $0.00000536 | $1 | - |
| Dec-07 2024 | $0.00000536 | $0.0000053069 | $0.00000536 | $0.0000053069 | $7 | - |
| Dec-06 2024 | $0.0000053069 | $0.0000053069 | $0.0000055543 | $0.0000055543 | $32 | - |
| Dec-05 2024 | $0.0000055543 | $0.0000055543 | $0.0000055956 | $0.0000055956 | $24 | - |
| Dec-04 2024 | $0.0000055956 | $0.000005401 | $0.000005772 | $0.000005401 | $0 | - |
| Dec-03 2024 | $0.000005401 | $0.0000052774 | $0.000005401 | $0.0000052774 | $7 | - |
| Dec-02 2024 | $0.0000052774 | $0.0000052774 | $0.0000055594 | $0.0000055594 | $7 | - |