시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
44 초 전에
King of memes (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003453 | $0.00003308 | $0.00003758 | $0.0000339 | $6,232 | - |
| Oct-04 2024 | $0.00003463 | $0.00002435 | $0.00003463 | $0.00002564 | $1,196 | - |
| Oct-03 2024 | $0.00002565 | $0.00002565 | $0.00002786 | $0.00002589 | $1,091 | - |
| Oct-02 2024 | $0.00002589 | $0.00001892 | $0.00002817 | $0.00002554 | $9,732 | - |
| Oct-01 2024 | $0.00002715 | $0.00002579 | $0.0000645 | $0.00005752 | $30,454 | - |
| Sep-30 2024 | $0.000051 | $0.000051 | $0.00008577 | $0.00006716 | $57,035 | - |
| Sep-29 2024 | $0.00006304 | $0.00005902 | $0.00012075 | $0.00009009 | $67,400 | - |
| Sep-28 2024 | $0.000093 | $0.00004752 | $0.0003399 | $0.00016027 | $551,717 | - |
| Sep-27 2024 | $0.00016269 | $0.00009259 | $0.00024527 | $0.00015389 | $728,646 | - |
| Sep-26 2024 | $0.00015389 | $0.00014792 | $0.00046966 | $0.00046966 | $406,063 | - |