시가총액 $2.58T
-1.06%
볼륨 24시간 $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
코인
28.272
+3
거래소
885
마지막 업데이트
52 초 전에
KiMex (KMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | $5 | - |
| May-13 2022 | $0.00002294 | $0.00002128 | $0.00002331 | $0.00002133 | - | - |
| May-12 2022 | $0.00002135 | $0.00002017 | $0.00002944 | $0.00002449 | $4 | - |
| May-11 2022 | $0.00002445 | $0.00001852 | $0.00002593 | $0.00001873 | $6 | - |
| May-10 2022 | $0.00002709 | $0.00002491 | $0.00002709 | $0.00002499 | $1 | - |
| May-09 2022 | $0.00002503 | $0.00002245 | $0.00002537 | $0.00002258 | $5 | - |
| May-04 2022 | $0.00002612 | $0.00002521 | $0.00002664 | $0.00002537 | - | - |
| May-03 2022 | $0.00002539 | $0.00002276 | $0.00002594 | $0.00002276 | - | - |
| May-02 2022 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $1 | - |
| May-01 2022 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $1 | - |
| Apr-21 2022 | $0.00002309 | $0.00002295 | $0.00002309 | $0.00002296 | - | - |
| Apr-20 2022 | $0.00002296 | $0.00002296 | $0.00002371 | $0.00002352 | - | - |
| Dec-12 2021 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Dec-11 2021 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Dec-10 2021 | $0.00003457 | $0.00003456 | $0.00003463 | $0.00003463 | - | - |