시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-26 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-25 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-24 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-23 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-22 2023 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
May-21 2023 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
May-20 2023 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
May-19 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000141 | - | - |
May-18 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
May-17 2023 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
May-16 2023 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.0000000141 | - | - |
May-15 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
May-14 2023 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |