시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
3 의사록 전에
KillShotV2 ($KSV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00018322 | $0.00018232 | $0.00018543 | $0.00018461 | $32 | - |
| Jun-19 2023 | $0.00018417 | $0.00018237 | $0.00020966 | $0.00020966 | $59 | - |
| Jun-18 2023 | $0.00020936 | $0.00020867 | $0.00021136 | $0.00021058 | $0 | - |
| Jun-17 2023 | $0.00021108 | $0.00020987 | $0.00021197 | $0.00021197 | $5 | - |
| Jun-15 2023 | $0.00019147 | $0.00019016 | $0.00019624 | $0.00019583 | $48 | - |
| Jun-14 2023 | $0.00019471 | $0.00017575 | $0.0002029 | $0.00017589 | $75 | - |
| Jun-13 2023 | $0.00017589 | $0.00017315 | $0.00017959 | $0.00017959 | $7 | - |
| Jun-12 2023 | $0.00017959 | $0.00016985 | $0.00018331 | $0.00018089 | - | - |
| Jun-11 2023 | $0.00018102 | $0.00014583 | $0.00024803 | $0.00024803 | $275 | - |
| Jun-10 2023 | $0.00024807 | $0.00024807 | $0.00060687 | $0.00039041 | $1,186 | - |
| Jun-09 2023 | $0.00039045 | $0.00035495 | $0.00055678 | $0.00055595 | $493 | - |
| Jun-08 2023 | $0.00055592 | $0.0004526 | $0.00056157 | $0.00045554 | $145 | - |
| Jun-07 2023 | $0.00045557 | $0.00040854 | $0.00048114 | $0.00045402 | $178 | - |
| Jun-06 2023 | $0.00045408 | $0.00035811 | $0.00055582 | $0.00035811 | $696 | - |
| Jun-05 2023 | $0.00035813 | $0.00024301 | $0.0003699 | $0.0003699 | $618 | - |