시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
KIKO INU (KIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-06 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001524 | $0.0000001524 | - | - |
| Mar-31 2022 | $0.0000001524 | $0.0000001507 | $0.0000001583 | $0.0000001548 | $868 | - |
| Mar-30 2022 | $0.0000001548 | $0.0000001467 | $0.0000001566 | $0.000000149 | $1,189 | - |
| Mar-29 2022 | $0.000000149 | $0.0000001457 | $0.000000152 | $0.0000001479 | $436 | - |
| Mar-28 2022 | $0.0000001479 | $0.0000001359 | $0.0000001496 | $0.0000001359 | - | - |
| Mar-27 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-26 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-25 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-24 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |