시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
KiKi.finance (KIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-09 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-08 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-07 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-06 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-05 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-04 2022 | $0.769398 | $0.657548 | $0.817233 | $0.721229 | - | - |
| Jul-03 2022 | $0.721234 | $0.634407 | $0.819153 | $0.817742 | $88,269 | - |
| Jul-02 2022 | $0.817748 | $0.811691 | $0.852048 | $0.840536 | $97,367 | - |
| Jul-01 2022 | $0.840546 | $0.812104 | $0.851785 | $0.818466 | $94,845 | - |
| Jun-30 2022 | $0.818432 | $0.581839 | $0.847229 | $0.588444 | $99,021 | - |
| Jun-29 2022 | $0.588442 | $0.526224 | $0.84199 | $0.815955 | $74,637 | - |
| Jun-28 2022 | $0.815945 | $0.813566 | $0.869332 | $0.843043 | $96,945 | - |