시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
Dec-08 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540939 | - | - |
Dec-07 2023 | $0.00540939 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
Dec-06 2023 | $0.00540939 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
Dec-05 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
Dec-04 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540939 | - | - |
Dec-03 2023 | $0.00540939 | $0.00540939 | $0.00540939 | $0.00540939 | - | - |
Dec-02 2023 | $0.00540939 | $0.00535629 | $0.00541403 | $0.00535629 | - | - |
Dec-01 2023 | $0.0053569 | $0.00528405 | $0.00536789 | $0.00528405 | - | - |
Nov-30 2023 | $0.00528448 | $0.00527181 | $0.00534124 | $0.00533769 | - | - |
Nov-29 2023 | $0.00534458 | $0.00531684 | $0.00539741 | $0.00537204 | - | - |
Nov-28 2023 | $0.00537477 | $0.00525606 | $0.00539085 | $0.00530833 | - | - |
Nov-27 2023 | $0.00529606 | $0.00527084 | $0.0054126 | $0.00539762 | - | - |
Nov-26 2023 | $0.00539389 | $0.00534636 | $0.00544811 | $0.00544808 | - | - |
Nov-25 2023 | $0.00544311 | $0.00538183 | $0.00545053 | $0.00538183 | - | - |