시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
KGB protocol (KGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000941 | $0.000000872 | $0.000000941 | $0.0000008747 | $5,506 | - |
| Nov-10 2024 | $0.0000008744 | $0.0000008626 | $0.0000008931 | $0.0000008626 | $1,403 | - |
| Nov-09 2024 | $0.0000008719 | $0.0000008602 | $0.0000008822 | $0.0000008703 | $1,313 | - |
| Nov-08 2024 | $0.0000008604 | $0.0000008505 | $0.000000871 | $0.0000008704 | $1,472 | - |
| Nov-07 2024 | $0.0000008606 | $0.0000008408 | $0.0000008705 | $0.0000008604 | $1,196 | - |
| Nov-06 2024 | $0.0000008606 | $0.00000086 | $0.0000008711 | $0.0000008701 | $1,342 | - |
| Nov-05 2024 | $0.00000087 | $0.000000861 | $0.00000087 | $0.0000008611 | $1,162 | - |
| Nov-04 2024 | $0.0000008682 | $0.0000008592 | $0.0000008697 | $0.0000008697 | $1,797 | - |
| Nov-03 2024 | $0.0000008597 | $0.0000008296 | $0.00000087 | $0.0000008398 | $44,924 | - |
| Nov-02 2024 | $0.0000008298 | $0.0000008298 | $0.0000008796 | $0.0000008696 | $2,699 | - |
| Nov-01 2024 | $0.0000008797 | $0.0000008487 | $0.0000008798 | $0.0000008487 | $2,635 | - |
| Oct-31 2024 | $0.0000008589 | $0.0000008297 | $0.0000008589 | $0.0000008297 | $1,184 | - |
| Oct-30 2024 | $0.0000008396 | $0.0000008298 | $0.0000008498 | $0.0000008299 | $1,158 | - |
| Oct-29 2024 | $0.0000008397 | $0.0000008298 | $0.0000008404 | $0.0000008304 | $1,011 | - |
| Oct-28 2024 | $0.0000008405 | $0.0000008288 | $0.0000008405 | $0.0000008289 | $997 | - |