시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
20 초 전에
KeySwap (KEYSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-15 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-14 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-13 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-12 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-11 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-10 2022 | $0.00002319 | $0.00002315 | $0.00002319 | $0.00002315 | - | - |
| Nov-09 2022 | $0.00002323 | $0.00002271 | $0.00002892 | $0.00002858 | - | - |
| Nov-08 2022 | $0.0000286 | $0.00002648 | $0.00003293 | $0.00002859 | $4 | - |
| Nov-07 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-06 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-05 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-04 2022 | $0.00002859 | $0.00002857 | $0.00002859 | $0.00002857 | - | - |
| Nov-03 2022 | $0.0000287 | $0.00002764 | $0.0000293 | $0.00002775 | - | - |
| Nov-02 2022 | $0.00002775 | $0.00002773 | $0.00002818 | $0.00002818 | $2 | - |