시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
19 초 전에
KEVIN (KEVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001435 | $0.0000001435 | $0.0000001497 | $0.0000001497 | $1 | - |
| Aug-29 2024 | $0.0000001497 | $0.0000001497 | $0.0000001597 | $0.0000001597 | $19 | - |
| Aug-28 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-27 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001597 | $0.0000001628 | $0.0000001628 | $106 | - |
| Aug-25 2024 | $0.0000001629 | $0.0000001627 | $0.0000001634 | $0.0000001634 | $119 | - |
| Aug-24 2024 | $0.0000001637 | $0.0000001555 | $0.0000001637 | $0.0000001555 | $14 | - |
| Aug-23 2024 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Aug-22 2024 | $0.0000001555 | $0.0000001555 | $0.0000001579 | $0.0000001579 | $20 | - |
| Aug-21 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-20 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-19 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-18 2024 | $0.0000001579 | $0.0000001537 | $0.0000001579 | $0.0000001537 | $158 | - |
| Aug-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |