시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00007601 | $0.00007525 | $0.00007601 | $0.00007525 | - | - |
Jul-25 2024 | $0.00007688 | $0.00007688 | $0.00008674 | $0.00008674 | $883 | - |
Jul-24 2024 | $0.00008674 | $0.0000867 | $0.00008674 | $0.0000867 | $44 | - |
Jul-23 2024 | $0.0000867 | $0.0000867 | $0.00008907 | $0.00008907 | $15 | - |
Jul-22 2024 | $0.00008907 | $0.00008907 | $0.00008907 | $0.00008907 | - | - |
Jul-21 2024 | $0.00008907 | $0.00008907 | $0.00008907 | $0.00008907 | - | - |
Jul-20 2024 | $0.00008907 | $0.00008597 | $0.00009223 | $0.00008597 | - | - |
Jul-19 2024 | $0.00008597 | $0.00008591 | $0.00009107 | $0.00009107 | $510 | - |
Jul-18 2024 | $0.00009107 | $0.0000895 | $0.00009107 | $0.0000895 | - | - |
Jul-17 2024 | $0.0000895 | $0.00008789 | $0.00008977 | $0.00008789 | $7 | - |
Jul-16 2024 | $0.00008789 | $0.00008768 | $0.00009181 | $0.00009181 | $767 | - |
Jul-15 2024 | $0.00009181 | $0.00008791 | $0.00009181 | $0.00008791 | $653 | - |
Jul-14 2024 | $0.00008791 | $0.00008711 | $0.00008795 | $0.00008711 | $10 | - |
Jul-13 2024 | $0.00008711 | $0.00008711 | $0.00008762 | $0.00008762 | $389 | - |
Jul-12 2024 | $0.00008762 | $0.00008762 | $0.00009497 | $0.00009497 | $1,850 | - |