시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
KET (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $35 | - |
| Feb-21 2025 | $0.0000017208 | $0.0000016311 | $0.0000017208 | $0.0000016311 | $35 | - |
| Feb-20 2025 | $0.0000016311 | $0.0000015636 | $0.0000016311 | $0.0000015636 | $2 | - |
| Feb-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015725 | $0.0000015725 | $5 | - |
| Feb-18 2025 | $0.0000015725 | $0.0000015725 | $0.0000017546 | $0.0000017546 | $2 | - |
| Feb-17 2025 | $0.0000017546 | $0.0000017546 | $0.000001851 | $0.000001851 | $33 | - |
| Feb-16 2025 | $0.000001851 | $0.000001851 | $0.0000018978 | $0.0000018978 | $33 | - |
| Feb-15 2025 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $71 | - |
| Feb-09 2025 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $47 | - |
| Feb-08 2025 | $0.0000019359 | $0.0000019359 | $0.0000023303 | $0.0000023303 | $97 | - |
| Feb-07 2025 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $101 | - |
| Feb-05 2025 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $5 | - |
| Feb-04 2025 | $0.0000019524 | $0.0000019524 | $0.0000020842 | $0.0000020842 | $5 | - |
| Feb-03 2025 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $12 | - |
| Feb-02 2025 | $0.0000019299 | $0.0000019299 | $0.0000020679 | $0.0000020679 | $12 | - |