시가총액 $2.23T
-0.02%
볼륨 24시간 $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
42 초 전에
KermitTheCoin (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-11 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-10 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-09 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-08 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-07 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-06 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-05 2024 | $0.0000042645 | $0.0000041103 | $0.0000047582 | $0.0000047582 | - | - |
| Feb-04 2024 | $0.0000043388 | $0.0000040672 | $0.0000047476 | $0.0000040672 | - | - |
| Feb-03 2024 | $0.0000044171 | $0.0000043586 | $0.0000049749 | $0.0000047499 | - | - |
| Feb-02 2024 | $0.0000045333 | $0.000004337 | $0.0000052707 | $0.0000044055 | - | - |
| Feb-01 2024 | $0.0000046561 | $0.0000042006 | $0.0000052902 | $0.0000050067 | - | - |
| Jan-31 2024 | $0.0000049688 | $0.0000042143 | $0.000005617 | $0.0000051399 | - | - |
| Jan-30 2024 | $0.0000044571 | $0.0000042717 | $0.000005653 | $0.0000050349 | - | - |
| Jan-29 2024 | $0.000005061 | $0.0000042333 | $0.0000056155 | $0.0000050012 | - | - |