시가총액 $3.35T
0.5%
볼륨 24시간 $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
KERMIT (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-06 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-05 2023 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | $0 | - |
| Jul-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-02 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-01 2023 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $0 | - |
| Jun-30 2023 | $0.0000000111 | $0.0000000089286580736553 | $0.0000000111 | $0.000000008950117016348399 | $0 | - |
| Jun-29 2023 | $0.000000008183258626572 | $0.0000000063353401672913 | $0.000000011 | $0.0000000109 | - | - |
| Jun-28 2023 | $0.000000011 | $0.0000000108 | $0.0000000294 | $0.0000000294 | - | - |
| Jun-25 2023 | $0.0000000287 | $0.0000000284 | $0.0000000288 | $0.0000000284 | $0 | - |
| Jun-24 2023 | $0.0000000283 | $0.0000000162 | $0.0000000287 | $0.0000000162 | $5 | - |