시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
KERMIT KERMIT

KERMIT (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2023 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 - -
Jul-11 2023 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 - -
Jul-10 2023 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 - -
Jul-09 2023 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 - -
Jul-08 2023 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 - -
Jul-06 2023 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 - -
Jul-05 2023 $0.0000000121 $0.0000000112 $0.0000000121 $0.0000000112 $0 -
Jul-03 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Jul-02 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Jul-01 2023 $0.0000000112 $0.0000000111 $0.0000000112 $0.0000000111 $0 -
Jun-30 2023 $0.0000000111 $0.0000000089286580736553 $0.0000000111 $0.000000008950117016348399 $0 -
Jun-29 2023 $0.000000008183258626572 $0.0000000063353401672913 $0.000000011 $0.0000000109 - -
Jun-28 2023 $0.000000011 $0.0000000108 $0.0000000294 $0.0000000294 - -
Jun-25 2023 $0.0000000287 $0.0000000284 $0.0000000288 $0.0000000284 $0 -
Jun-24 2023 $0.0000000283 $0.0000000162 $0.0000000287 $0.0000000162 $5 -

KERMIT (KERMIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 44일 동안 분석, 17-09-2024일부터.