시가총액 $3.22T
0.7%
볼륨 24시간 $218.65B
-26.67%
BTC % 54.76%
0.03%
ETH % 11.15%
1.79%
코인
34.126
+9
거래소
885
마지막 업데이트
27 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-20 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-19 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-18 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-17 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-16 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-15 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-14 2025 | $0.00009626 | $0.00009524 | $0.00009626 | $0.00009524 | - | - |
| Sep-13 2025 | $0.00009524 | $0.00009524 | $0.0000965 | $0.00009616 | - | - |
| Sep-12 2025 | $0.00009616 | $0.00009037 | $0.00009616 | $0.00009037 | - | - |
| Sep-11 2025 | $0.00009037 | $0.00008948 | $0.00009037 | $0.00008948 | - | - |
| Sep-10 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |