시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
49 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |
| Sep-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-02 2025 | $0.00008296 | $0.00007927 | $0.00008296 | $0.00007927 | - | - |
| Sep-01 2025 | $0.00007927 | $0.00007927 | $0.00008237 | $0.00008237 | - | - |
| Aug-31 2025 | $0.00008237 | $0.00008237 | $0.00008237 | $0.00008237 | - | - |
| Aug-30 2025 | $0.00008237 | $0.00008237 | $0.00008371 | $0.00008371 | - | - |
| Aug-29 2025 | $0.00008371 | $0.00008371 | $0.00008835 | $0.00008835 | - | - |
| Aug-28 2025 | $0.00008835 | $0.00008835 | $0.00008927 | $0.00008927 | - | - |
| Aug-27 2025 | $0.00008927 | $0.00008577 | $0.00008927 | $0.00008577 | - | - |
| Aug-26 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |