시가총액 $4.04T
3.17%
볼륨 24시간 $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
코인
32.408
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Jul-12 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Jul-11 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Jul-10 2025 | $0.00006095 | $0.00005557 | $0.00006104 | $0.00005557 | - | - |
Jul-09 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
Jul-08 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
Jul-07 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
Jul-06 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
Jul-05 2025 | $0.00005557 | $0.00005557 | $0.0000588 | $0.0000588 | - | - |
Jul-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-02 2025 | $0.00005975 | $0.00005898 | $0.00006133 | $0.00006133 | - | - |
Jul-01 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
Jun-30 2025 | $0.00006133 | $0.00006133 | $0.00006135 | $0.00006135 | - | - |
Jun-29 2025 | $0.00006135 | $0.00006113 | $0.00006135 | $0.00006113 | - | - |