시가총액 $3.19T
2.23%
볼륨 24시간 $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Apr-09 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Apr-08 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Apr-07 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Apr-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Apr-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Apr-04 2025 | $0.00005655 | $0.00005548 | $0.00005655 | $0.00005548 | - | - |
Apr-03 2025 | $0.00005548 | $0.00005548 | $0.00006687 | $0.00006687 | - | - |
Apr-02 2025 | $0.00006687 | $0.00006307 | $0.00006687 | $0.00006307 | - | - |
Apr-01 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
Mar-31 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
Mar-30 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
Mar-29 2025 | $0.00005882 | $0.00005882 | $0.00006343 | $0.00006343 | - | - |
Mar-28 2025 | $0.00006343 | $0.0000633 | $0.00006536 | $0.00006536 | - | - |
Mar-27 2025 | $0.00006536 | $0.00006536 | $0.00006586 | $0.00006586 | - | - |