시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Kento ($KENTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Sep-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Sep-02 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Sep-01 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-31 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-30 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-29 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-28 2023 | $0.00001948 | $0.00001924 | $0.0000218 | $0.00001974 | $899 | - |
| Aug-27 2023 | $0.00001973 | $0.00001791 | $0.00001974 | $0.00001791 | $221 | - |
| Aug-26 2023 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Aug-25 2023 | $0.00001792 | $0.00001781 | $0.000022 | $0.000022 | $762 | - |
| Aug-24 2023 | $0.00002192 | $0.00002181 | $0.00003819 | $0.00003819 | $2,855 | - |
| Aug-23 2023 | $0.00003824 | $0.00003721 | $0.00004045 | $0.00004045 | $545 | - |
| Aug-22 2023 | $0.00004041 | $0.00003982 | $0.00004403 | $0.00004403 | $1,590 | - |
| Aug-21 2023 | $0.00006223 | $0.00006209 | $0.00006271 | $0.00006259 | - | - |