시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
5 초 전에
Kennedy Coin (BOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000016874 | $0.0000014809 | $0.0000016874 | $0.0000014809 | - | - |
| May-08 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-07 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-06 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-05 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-04 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-03 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-02 2025 | $0.0000014809 | $0.000001451 | $0.0000014809 | $0.000001451 | - | - |
| May-01 2025 | $0.000001451 | $0.000001451 | $0.000001451 | $0.000001451 | - | - |
| Apr-30 2025 | $0.000001451 | $0.0000014474 | $0.000001451 | $0.0000014474 | - | - |
| Apr-29 2025 | $0.0000014474 | $0.0000014474 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-28 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-27 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-26 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-25 2025 | $0.0000015131 | $0.000001468 | $0.0000015131 | $0.000001468 | - | - |