시가총액 $3.29T
-1.27%
볼륨 24시간 $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kennedy Coin (BOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Jun-21 2025 | $0.0000015914 | $0.0000015914 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-20 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-19 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-18 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-17 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-16 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-15 2025 | $0.0000018014 | $0.0000018014 | $0.0000018633 | $0.0000018633 | - | - |
| Jun-14 2025 | $0.0000018633 | $0.0000018633 | $0.0000018633 | $0.0000018633 | - | - |
| Jun-13 2025 | $0.0000018633 | $0.0000018633 | $0.0000018633 | $0.0000018633 | - | - |
| Jun-12 2025 | $0.0000018633 | $0.0000018633 | $0.0000018731 | $0.0000018731 | - | - |
| Jun-11 2025 | $0.0000018731 | $0.0000018731 | $0.0000018731 | $0.0000018731 | - | - |
| Jun-10 2025 | $0.0000018731 | $0.0000018375 | $0.0000018731 | $0.0000018375 | - | - |
| Jun-09 2025 | $0.0000018375 | $0.0000017051 | $0.0000018375 | $0.0000017051 | - | - |
| Jun-08 2025 | $0.0000017051 | $0.0000017051 | $0.0000017051 | $0.0000017051 | - | - |