시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
Kendu Inu KENDU

Kendu Inu (KENDU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00001651 $0.00001651 $0.00001781 $0.00001708 $128,805 $15,664,914
Oct-02 2025 $0.00001746 $0.00001371 $0.00001746 $0.00001371 $327,315 $16,563,397
Oct-01 2025 $0.00001262 $0.0000108 $0.00001273 $0.00001103 $144,228 $11,974,096
Sep-30 2025 $0.00001101 $0.00001084 $0.00001118 $0.00001115 $30,520 $10,448,970
Sep-29 2025 $0.00001118 $0.0000105 $0.00001118 $0.00001079 $64,303 $10,606,270
Sep-28 2025 $0.00001072 $0.00001029 $0.00001072 $0.0000106 $29,980 $10,170,269
Sep-27 2025 $0.00001062 $0.00001046 $0.00001087 $0.00001047 $87,917 $10,080,946
Sep-26 2025 $0.00001045 $0.0000099776 $0.00001045 $0.00001014 $43,243 $9,912,440
Sep-25 2025 $0.00001021 $0.00001009 $0.00001086 $0.00001086 $48,612 $9,684,329
Sep-24 2025 $0.00001091 $0.00001037 $0.00001091 $0.00001048 $17,345 $10,349,587
Sep-23 2025 $0.00001054 $0.0000105 $0.00001081 $0.00001068 $36,868 $10,004,910
Sep-22 2025 $0.0000107 $0.0000105 $0.00001139 $0.00001139 $62,668 $10,154,955
Sep-21 2025 $0.00001132 $0.00001111 $0.0000116 $0.00001154 $56,204 $10,743,444
Sep-20 2025 $0.00001153 $0.00001103 $0.00001174 $0.00001151 $107,704 $10,936,732
Sep-19 2025 $0.00001134 $0.00001105 $0.0000116 $0.0000116 $140,463 $10,763,472

Kendu Inu (KENDU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 514일 동안 분석, 08-05-2024일부터.