시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
35 초 전에
KEN (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-10 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-09 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-08 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-07 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-06 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-05 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-04 2025 | $0.00001227 | $0.00001227 | $0.00001266 | $0.00001266 | - | - |
| Apr-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Apr-02 2025 | $0.00001266 | $0.00001266 | $0.00001278 | $0.00001278 | - | - |
| Apr-01 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Mar-31 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Mar-30 2025 | $0.00001278 | $0.00001278 | $0.00001289 | $0.00001289 | - | - |
| Mar-29 2025 | $0.00001289 | $0.00001289 | $0.0000146 | $0.0000146 | - | - |
| Mar-28 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |