시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
39 초 전에
Kem Jeng Un ($KEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010283 | $0.00010283 | $0.00010614 | $0.00010523 | $1,995 | - |
| Oct-04 2024 | $0.00010516 | $0.00009288 | $0.00011483 | $0.00009345 | $6,025 | - |
| Oct-03 2024 | $0.00009422 | $0.00008971 | $0.00009707 | $0.00008988 | $1,734 | - |
| Oct-02 2024 | $0.00009 | $0.000086 | $0.00009574 | $0.00008697 | $4,220 | - |
| Oct-01 2024 | $0.00008739 | $0.00008739 | $0.00012122 | $0.00011929 | $8,464 | - |
| Sep-30 2024 | $0.00012076 | $0.00011895 | $0.00012334 | $0.00012321 | $4,008 | - |
| Sep-29 2024 | $0.00012503 | $0.00011761 | $0.00012586 | $0.00011764 | $4,005 | - |
| Sep-28 2024 | $0.00011763 | $0.00011763 | $0.00015292 | $0.00015224 | $8,336 | - |
| Sep-27 2024 | $0.00015078 | $0.00014356 | $0.00016686 | $0.00015448 | $13,719 | - |
| Sep-26 2024 | $0.00015517 | $0.00015423 | $0.00016751 | $0.00016262 | $11,565 | - |
| Sep-25 2024 | $0.00016266 | $0.00016266 | $0.00020412 | $0.00020412 | $14,072 | - |
| Sep-24 2024 | $0.00020334 | $0.00016562 | $0.00020727 | $0.00018975 | $16,744 | - |
| Sep-23 2024 | $0.00018998 | $0.00014064 | $0.00019109 | $0.00014777 | $23,061 | - |
| Sep-22 2024 | $0.00016342 | $0.00016261 | $0.00017039 | $0.00016643 | $2,490 | - |
| Sep-21 2024 | $0.00016618 | $0.00016618 | $0.00019021 | $0.00017376 | $9,146 | - |