시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $75 | - |
May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $74 | - |
Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
Dec-13 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $244 | - |
Dec-12 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $174 | - |
Dec-10 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $206 | - |
Dec-09 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $205 | - |
Dec-08 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
Dec-07 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
Dec-05 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $298 | - |
Dec-04 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $296 | - |
Dec-02 2021 | $0.00000000110938459688 | $0.00000000051412068621 | $0.00000000111547372134 | $0.00000000051513150631 | - | - |
Dec-01 2021 | $0.00000000051513820131 | $0.00000000051421355134 | $0.00000000051601742792 | $0.00000000051514715156 | - | - |
Nov-30 2021 | $0.00000000051508139167 | $0.00000000051418771276 | $0.00000000051597609895 | $0.000000000515409700019999 | - | - |