시가총액 $2.51T
-0.45%
볼륨 24시간 $139.26B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.09%
-0.35%
코인
27.770
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-18 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-17 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-16 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-15 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-14 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-13 2023 | $0.00127741 | $0.0012627 | $0.00127741 | $0.00127034 | - | - |
| Sep-12 2023 | $0.00127018 | $0.00124988 | $0.00129896 | $0.00124988 | $89 | - |
| Sep-11 2023 | $0.00124776 | $0.00124384 | $0.00131943 | $0.00131943 | $128 | - |
| Sep-10 2023 | $0.00131995 | $0.00131069 | $0.00134985 | $0.00134985 | $96 | - |
| Sep-09 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-08 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-07 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-06 2023 | $0.00134977 | $0.001338 | $0.00136264 | $0.00136264 | $156 | - |
| Sep-05 2023 | $0.00136264 | $0.00136264 | $0.00136264 | $0.00136264 | - | - |