시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2025 | $0.198177 | $0.198177 | $0.198177 | $0.198177 | $31 | - |
Jan-18 2025 | $0.198177 | $0.197674 | $0.198177 | $0.197674 | $31 | - |
Jan-17 2025 | $0.197674 | $0.197674 | $0.199514 | $0.199514 | $3 | - |
Jan-16 2025 | $0.199514 | $0.199514 | $0.205487 | $0.205487 | $146 | - |
Jan-15 2025 | $0.205917 | $0.029943 | $0.205917 | $0.029943 | $1,844,180 | - |
Jan-14 2025 | $0.029995 | $0.00215451 | $0.029995 | $0.00215451 | $4,583,952 | - |
Jan-13 2025 | $0.00213083 | $0.00047478 | $0.00213083 | $0.00047478 | $3,619,381 | - |