시가총액 $3.37T
1.74%
볼륨 24시간 $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus (kekiusbsc.world) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000014566 | $0.0000014566 | $0.0000016039 | $0.0000016039 | - | - |
| Dec-10 2025 | $0.0000016039 | $0.0000016039 | $0.0000016039 | $0.0000016039 | - | - |
| Dec-09 2025 | $0.0000016039 | $0.0000016039 | $0.000001619 | $0.000001619 | - | - |
| Dec-08 2025 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Dec-07 2025 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Dec-06 2025 | $0.000001619 | $0.0000013809 | $0.000001619 | $0.0000013821 | - | - |
| Dec-05 2025 | $0.0000013821 | $0.0000013122 | $0.0000017728 | $0.0000013184 | - | - |
| Dec-04 2025 | $0.0000013184 | $0.0000013072 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-03 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-02 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-01 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-30 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-29 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-28 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-27 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |