시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus (kekiusbsc.world) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000028341 | $0.0000028224 | $0.0000038638 | $0.0000038638 | - | - |
| Aug-18 2025 | $0.0000038638 | $0.0000035211 | $0.0000038638 | $0.00000378 | - | - |
| Aug-17 2025 | $0.0000035564 | $0.0000033663 | $0.0000035564 | $0.0000033663 | - | - |
| Aug-16 2025 | $0.0000033663 | $0.0000029326 | $0.000004007 | $0.000004007 | - | - |
| Aug-15 2025 | $0.0000040489 | $0.0000038563 | $0.0000046409 | $0.0000043523 | - | - |
| Aug-14 2025 | $0.0000042913 | $0.0000038373 | $0.0000072514 | $0.0000038373 | - | - |
| Aug-13 2025 | $0.0000039943 | $0.0000038859 | $0.0000041673 | $0.0000038859 | - | - |
| Aug-12 2025 | $0.0000038859 | $0.0000037936 | $0.0000049755 | $0.0000039724 | - | - |
| Aug-11 2025 | $0.0000039724 | $0.0000039724 | $0.0000040873 | $0.0000040276 | - | - |
| Aug-10 2025 | $0.0000040276 | $0.0000037477 | $0.0000040469 | $0.0000037477 | - | - |
| Aug-09 2025 | $0.0000037477 | $0.0000031288 | $0.0000042027 | $0.0000042027 | - | - |
| Aug-08 2025 | $0.0000042027 | $0.0000035055 | $0.0000042027 | $0.0000035055 | $8 | - |
| Aug-07 2025 | $0.0000035055 | $0.0000034989 | $0.000004243 | $0.0000040861 | - | - |
| Aug-06 2025 | $0.0000040861 | $0.0000040627 | $0.0000048849 | $0.0000045824 | - | - |
| Aug-05 2025 | $0.0000045342 | $0.0000035613 | $0.0000046666 | $0.0000041757 | $39 | - |