시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
32 초 전에
Kekius Maximusa (MAXIMUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000027863148 | $0.000000000000274530163454 | $0.00000000000029160009725 | $0.00000000000029160009725 | - | - |
| Aug-18 2025 | $0.00000000000029160009725 | $0.000000000000283863819527 | $0.000000000000323857353676 | $0.000000000000323857353676 | - | - |
| Aug-17 2025 | $0.000000000000323857353676 | $0.000000000000315451534243 | $0.000000000000323857353676 | $0.000000000000315451534243 | - | - |
| Aug-16 2025 | $0.000000000000315451534243 | $0.000000000000313928972459 | $0.000000000000316733278571 | $0.000000000000316733278571 | - | - |
| Aug-15 2025 | $0.000000000000316733278571 | $0.000000000000299056570722 | $0.000000000000316733278571 | $0.000000000000299056570722 | - | - |
| Aug-14 2025 | $0.000000000000299056570722 | $0.00000000000029696366618 | $0.00000000000031147797133 | $0.00000000000031147797133 | - | - |
| Aug-13 2025 | $0.00000000000031147797133 | $0.000000000000282301653786 | $0.00000000000031147797133 | $0.000000000000282301653786 | - | - |
| Aug-12 2025 | $0.000000000000282301653786 | $0.000000000000256057681669 | $0.000000000000282301653786 | $0.000000000000256057681669 | - | - |
| Aug-11 2025 | $0.000000000000256057681669 | $0.000000000000256057681669 | $0.000000000000303261695307 | $0.000000000000303261695307 | $72 | - |
| Aug-10 2025 | $0.000000000000303261695307 | $0.000000000000261921846715 | $0.000000000000303996965253 | $0.000000000000265887242481 | - | - |
| Aug-09 2025 | $0.000000000000265887242481 | $0.000000000000256241819329 | $0.000000000000265887242481 | $0.000000000000256241819329 | - | - |
| Aug-08 2025 | $0.000000000000256241819329 | $0.000000000000240436974553 | $0.000000000000256241819329 | $0.000000000000240436974553 | $96 | - |
| Aug-07 2025 | $0.0000000000001906219858 | $0.0000000000001906219858 | $0.0000000000001906219858 | $0.0000000000001906219858 | - | - |
| Aug-06 2025 | $0.0000000000001906219858 | $0.000000000000188138925487 | $0.0000000000001906219858 | $0.000000000000188138925487 | - | - |
| Aug-05 2025 | $0.000000000000188138925487 | $0.000000000000188138925487 | $0.000000000000190449142291 | $0.000000000000190449142291 | - | - |