시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximusa (MAXIMUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000168572083555 | $0.000000000000162282104195 | $0.000000000000179214269823 | $0.000000000000179214269823 | - | - |
| Apr-29 2025 | $0.000000000000197013191382 | $0.000000000000186776020027 | $0.000000000000206376424245 | $0.000000000000186776020027 | - | - |
| Apr-28 2025 | $0.000000000000187559782651 | $0.000000000000156640625913 | $0.000000000000348005367462 | $0.000000000000318614826447 | - | - |
| Apr-27 2025 | $0.000000000000289640967327 | $0.000000000000181274429112 | $0.000000000000351532319431 | $0.00000000000018556824332 | $3,544 | - |
| Apr-26 2025 | $0.000000000000189671115 | $0.000000000000189671115 | $0.000000000000202257856312 | $0.000000000000202257856312 | $393 | - |
| Apr-25 2025 | $0.000000000000206042642816 | $0.000000000000199503537432 | $0.000000000000217711217226 | $0.000000000000199503537432 | - | - |
| Apr-24 2025 | $0.00000000000019608047113 | $0.000000000000189599301524 | $0.00000000000019608047113 | $0.000000000000193341751903 | - | - |
| Apr-23 2025 | $0.000000000000193907097722 | $0.000000000000184937236217 | $0.000000000000193907097722 | $0.000000000000184937236217 | - | - |
| Apr-22 2025 | $0.000000000000184937236217 | $0.000000000000148366230567 | $0.000000000000191006798519 | $0.000000000000173147651731 | - | - |
| Apr-21 2025 | $0.000000000000173147651731 | $0.000000000000155140755643 | $0.000000000000187406915969 | $0.000000000000183796969798 | - | - |
| Apr-20 2025 | $0.000000000000183796969798 | $0.000000000000164208186192 | $0.000000000000200234002738 | $0.000000000000164208186192 | $692 | - |
| Apr-19 2025 | $0.000000000000164208186192 | $0.000000000000160222932062 | $0.000000000000228446705319 | $0.000000000000227047025712 | $1,124 | - |
| Apr-18 2025 | $0.00000000000024490770752 | $0.000000000000122830591403 | $0.000000000000302675967663 | $0.000000000000122830591403 | $2,729 | - |
| Apr-17 2025 | $0.000000000000122830591403 | $0.000000000000122125741916 | $0.000000000000140307920321 | $0.000000000000138495759865 | $369 | - |
| Apr-16 2025 | $0.000000000000142759226026 | $0.000000000000122367815658 | $0.00000000000017445995692 | $0.00000000000017445995692 | $3,612 | - |