시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
10 초 전에
Kekius Maximusa (MAXIMUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000171546766255 | $0.000000000000171546766255 | $0.000000000000172502331019 | $0.000000000000172502331019 | - | - |
| Jun-20 2025 | $0.000000000000172502331019 | $0.000000000000172502331019 | $0.000000000000177580602035 | $0.000000000000177580602035 | - | - |
| Jun-19 2025 | $0.000000000000177580602035 | $0.000000000000177580602035 | $0.000000000000177580602035 | $0.000000000000177580602035 | - | - |
| Jun-18 2025 | $0.000000000000177580602035 | $0.000000000000177580602035 | $0.000000000000180031146002 | $0.000000000000180031146002 | - | - |
| Jun-17 2025 | $0.000000000000180031146002 | $0.000000000000180031146002 | $0.000000000000191729594789 | $0.000000000000191729594789 | - | - |
| Jun-16 2025 | $0.000000000000191729594789 | $0.000000000000178850489598 | $0.000000000000191729594789 | $0.000000000000178850489598 | - | - |
| Jun-15 2025 | $0.000000000000178850489598 | $0.000000000000178850489598 | $0.000000000000181059294887 | $0.000000000000181059294887 | - | - |
| Jun-14 2025 | $0.000000000000181059294887 | $0.000000000000168955039703 | $0.000000000000181059294887 | $0.000000000000168955039703 | - | - |
| Jun-13 2025 | $0.000000000000168955039703 | $0.00000000000016624842935 | $0.000000000000182041998028 | $0.000000000000182041998028 | - | - |
| Jun-12 2025 | $0.000000000000182041998028 | $0.000000000000182041998028 | $0.000000000000188107548778 | $0.000000000000188107548778 | - | - |
| Jun-11 2025 | $0.000000000000188107548778 | $0.000000000000188107548778 | $0.000000000000193098544134 | $0.000000000000190412851311 | - | - |
| Jun-10 2025 | $0.000000000000190412851311 | $0.000000000000175768618595 | $0.000000000000190412851311 | $0.000000000000175768618595 | - | - |
| Jun-09 2025 | $0.000000000000175768618595 | $0.000000000000174929831283 | $0.000000000000177192868918 | $0.000000000000174929831283 | - | - |
| Jun-08 2025 | $0.000000000000174929831283 | $0.000000000000171851228059 | $0.000000000000174929831283 | $0.00000000000017261906024 | - | - |
| Jun-07 2025 | $0.000000000000168051815084 | $0.000000000000168051815084 | $0.000000000000168051815084 | $0.000000000000168051815084 | - | - |