시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
15 초 전에
Kekius Maximusa (MAXIMUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000220818453147 | $0.000000000000220818453147 | $0.000000000000250105585717 | $0.000000000000250105585717 | - | - |
| Jul-14 2025 | $0.000000000000250105585717 | $0.000000000000248401946982 | $0.000000000000253785767611 | $0.000000000000248401946982 | - | - |
| Jul-13 2025 | $0.000000000000248401946982 | $0.000000000000207117148838 | $0.000000000000248401946982 | $0.000000000000219489859079 | - | - |
| Jul-12 2025 | $0.000000000000219489859079 | $0.000000000000197106231745 | $0.000000000000219489859079 | $0.000000000000197106231745 | - | - |
| Jul-11 2025 | $0.000000000000197106231745 | $0.000000000000197106231745 | $0.000000000000197106231745 | $0.000000000000197106231745 | - | - |
| Jul-10 2025 | $0.000000000000197106231745 | $0.000000000000197106231745 | $0.000000000000197320291461 | $0.000000000000197320291461 | - | - |
| Jul-09 2025 | $0.000000000000197320291461 | $0.000000000000183124574461 | $0.000000000000197320291461 | $0.000000000000183124574461 | - | - |
| Jul-08 2025 | $0.000000000000183124574461 | $0.000000000000180386290725 | $0.000000000000183124574461 | $0.000000000000180386290725 | - | - |
| Jul-07 2025 | $0.000000000000180386290725 | $0.000000000000177092386783 | $0.000000000000187774114276 | $0.000000000000177092386783 | - | - |
| Jul-06 2025 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | - | - |
| Jul-05 2025 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | - | - |
| Jul-04 2025 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000182079088891 | $0.000000000000182079088891 | - | - |
| Jul-03 2025 | $0.000000000000182079088891 | $0.000000000000182079088891 | $0.000000000000182079088891 | $0.000000000000182079088891 | - | - |
| Jul-02 2025 | $0.000000000000182079088891 | $0.000000000000177089509891 | $0.000000000000182079088891 | $0.000000000000177089509891 | - | - |
| Jul-01 2025 | $0.000000000000177089509891 | $0.000000000000177089509891 | $0.000000000000186333584649 | $0.000000000000182914443924 | - | - |