시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
8 초 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000436710684628 | $0.000000000000407627571616 | $0.000000000000436710684628 | $0.000000000000407627571616 | - | - |
| Oct-03 2025 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | - | - |
| Oct-02 2025 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | - | - |
| Oct-01 2025 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000409901155978 | $0.000000000000409901155978 | - | - |
| Sep-30 2025 | $0.000000000000409901155978 | $0.000000000000409901155978 | $0.000000000000419249275289 | $0.000000000000419249275289 | - | - |
| Sep-29 2025 | $0.000000000000419249275289 | $0.000000000000402373811879 | $0.000000000000419249275289 | $0.000000000000402373811879 | - | - |
| Sep-28 2025 | $0.000000000000402373811879 | $0.000000000000397814953191 | $0.000000000000407814891601 | $0.000000000000407814891601 | - | - |
| Sep-27 2025 | $0.000000000000407814891601 | $0.000000000000395994940868 | $0.000000000000408169913659 | $0.000000000000395994940868 | - | - |
| Sep-26 2025 | $0.000000000000395994940868 | $0.000000000000382260973057 | $0.000000000000429939856754 | $0.000000000000429939856754 | - | - |
| Sep-25 2025 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | - | - |
| Sep-24 2025 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | - | - |
| Sep-23 2025 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000484456836042 | $0.000000000000484456836042 | - | - |
| Sep-22 2025 | $0.000000000000484456836042 | $0.000000000000484456836042 | $0.000000000000484456836042 | $0.000000000000484456836042 | - | - |
| Sep-21 2025 | $0.000000000000484456836042 | $0.000000000000482230576695 | $0.000000000000500526479856 | $0.000000000000500526479856 | - | - |
| Sep-20 2025 | $0.000000000000500526479856 | $0.000000000000500526479856 | $0.000000000000529302582723 | $0.000000000000529302582723 | - | - |