시가총액 $2.58T
-1.37%
볼륨 24시간 $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
코인
34.408
+43
거래소
885
마지막 업데이트
22 초 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | - | - |
| Mar-01 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | - | - |
| Feb-28 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | - | - |
| Feb-27 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | - | - |
| Feb-26 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | - | - |
| Feb-25 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000135513891141 | - | - |
| Feb-24 2026 | $0.000000000000135513891141 | $0.000000000000135513891141 | $0.000000000000138677862767 | $0.000000000000138677862767 | - | - |
| Feb-23 2026 | $0.000000000000143667156057 | $0.000000000000143667156057 | $0.000000000000150864391847 | $0.000000000000150864391847 | - | - |
| Feb-22 2026 | $0.000000000000150864391847 | $0.000000000000150864391847 | $0.000000000000150864391847 | $0.000000000000150864391847 | - | - |
| Feb-21 2026 | $0.000000000000150864391847 | $0.00000000000014964244109 | $0.000000000000159039846085 | $0.000000000000159039846085 | - | - |
| Feb-20 2026 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | - | - |
| Feb-19 2026 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | - | - |
| Feb-18 2026 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | - | - |
| Feb-17 2026 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | - | - |
| Feb-16 2026 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | $0.000000000000159039846085 | - | - |