시가총액 $3.37T
1.74%
볼륨 24시간 $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000216280100924 | $0.000000000000216280100924 | $0.000000000000222495481073 | $0.000000000000222495481073 | - | - |
| Dec-10 2025 | $0.000000000000222495481073 | $0.000000000000222495481073 | $0.000000000000222495481073 | $0.000000000000222495481073 | - | - |
| Dec-09 2025 | $0.000000000000222495481073 | $0.000000000000217106571077 | $0.000000000000222495481073 | $0.000000000000217106571077 | - | - |
| Dec-08 2025 | $0.000000000000217106571077 | $0.000000000000217106571077 | $0.000000000000217106571077 | $0.000000000000217106571077 | - | - |
| Dec-07 2025 | $0.000000000000217106571077 | $0.000000000000213749733195 | $0.000000000000217919805234 | $0.000000000000213749733195 | - | - |
| Dec-06 2025 | $0.000000000000213749733195 | $0.000000000000213749733195 | $0.000000000000225950916479 | $0.000000000000225950916479 | - | - |
| Dec-05 2025 | $0.000000000000225950916479 | $0.000000000000178659569927 | $0.000000000000225950916479 | $0.000000000000178659569927 | - | - |
| Dec-04 2025 | $0.000000000000178659569927 | $0.000000000000178659569927 | $0.000000000000234796055775 | $0.000000000000229187865207 | - | - |
| Dec-03 2025 | $0.000000000000229187865207 | $0.000000000000229187865207 | $0.000000000000229187865207 | $0.000000000000229187865207 | - | - |
| Dec-02 2025 | $0.000000000000229187865207 | $0.000000000000211965925976 | $0.000000000000229187865207 | $0.000000000000211965925976 | - | - |
| Dec-01 2025 | $0.000000000000211965925976 | $0.00000000000020657157266 | $0.000000000000226367953254 | $0.000000000000226367953254 | $80 | - |
| Nov-30 2025 | $0.000000000000226367953254 | $0.000000000000226367953254 | $0.000000000000227117560827 | $0.000000000000227117560827 | - | - |
| Nov-29 2025 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000227117560827 | - | - |
| Nov-28 2025 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000236738777352 | $0.000000000000236738777352 | - | - |
| Nov-27 2025 | $0.000000000000236738777352 | $0.000000000000236738777352 | $0.000000000000236738777352 | $0.000000000000236738777352 | - | - |