시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
10 초 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000459817025214 | $0.000000000000459817025214 | $0.00000000000047752464371 | $0.00000000000047752464371 | - | - |
| Jul-14 2025 | $0.00000000000047752464371 | $0.00000000000047752464371 | $0.000000000000483884313365 | $0.000000000000479041793034 | - | - |
| Jul-13 2025 | $0.000000000000479041793034 | $0.000000000000476635789994 | $0.00000000000047980459515 | $0.000000000000476635789994 | - | - |
| Jul-12 2025 | $0.000000000000476635789994 | $0.000000000000474457486705 | $0.000000000000489769670304 | $0.000000000000489769670304 | - | - |
| Jul-11 2025 | $0.000000000000504510600115 | $0.000000000000503626940246 | $0.000000000000511033527612 | $0.000000000000504519396268 | - | - |
| Jul-10 2025 | $0.000000000000504519396268 | $0.000000000000443497302622 | $0.000000000000504519396268 | $0.000000000000443497302622 | - | - |
| Jul-09 2025 | $0.000000000000443497302622 | $0.000000000000443497302622 | $0.000000000000443497302622 | $0.000000000000443497302622 | - | - |
| Jul-08 2025 | $0.000000000000443497302622 | $0.000000000000437530880103 | $0.000000000000447762112143 | $0.000000000000437530880103 | - | - |
| Jul-07 2025 | $0.000000000000437530880103 | $0.000000000000429934489026 | $0.000000000000454614224541 | $0.000000000000434920345696 | - | - |
| Jul-06 2025 | $0.000000000000427292358629 | $0.000000000000395523411316 | $0.000000000000427292358629 | $0.000000000000397541860812 | - | - |
| Jul-05 2025 | $0.000000000000397541860812 | $0.000000000000391582924279 | $0.000000000000397541860812 | $0.000000000000391582924279 | - | - |
| Jul-04 2025 | $0.000000000000391582924279 | $0.000000000000391582924279 | $0.000000000000415883953642 | $0.000000000000415883953642 | - | - |
| Jul-03 2025 | $0.000000000000415883953642 | $0.000000000000378777426512 | $0.000000000000419426196355 | $0.000000000000378777426512 | - | - |
| Jul-02 2025 | $0.000000000000378777426512 | $0.000000000000364133458772 | $0.000000000000378777426512 | $0.000000000000364133458772 | - | - |
| Jul-01 2025 | $0.000000000000364133458772 | $0.000000000000364133458772 | $0.000000000000392136043729 | $0.000000000000392136043729 | - | - |