시가총액 $3.36T
1.67%
볼륨 24시간 $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000219919010466 | $0.000000000000207514187553 | $0.00000000000035613147862 | $0.000000000000215736376492 | - | - |
| Nov-17 2025 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | - | - |
| Nov-16 2025 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | - | - |
| Nov-15 2025 | $0.000000000000215736376492 | $0.000000000000211439594218 | $0.000000000000215968356201 | $0.000000000000215968356201 | - | - |
| Nov-14 2025 | $0.000000000000215968356201 | $0.000000000000211470829148 | $0.000000000000215968356201 | $0.000000000000211470829148 | - | - |
| Nov-13 2025 | $0.000000000000211470829148 | $0.000000000000211053623201 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-12 2025 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-11 2025 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-10 2025 | $0.000000000000248758280734 | $0.000000000000242267044282 | $0.000000000000248758280734 | $0.000000000000242267044282 | - | - |
| Nov-09 2025 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.000000000000242267044282 | - | - |
| Nov-08 2025 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-07 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-06 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-05 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-04 2025 | $0.0000000000002497352451 | $0.000000000000247470117749 | $0.000000000000261162037421 | $0.000000000000261162037421 | - | - |