시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000291279311681 | $0.000000000000291279311681 | $0.000000000000294125227562 | $0.000000000000294125227562 | $15 | - |
| Apr-28 2025 | $0.000000000000292993270883 | $0.000000000000292993270883 | $0.000000000000297522008787 | $0.000000000000297522008787 | - | - |
| Apr-27 2025 | $0.000000000000297522008787 | $0.000000000000297522008787 | $0.000000000000302368299855 | $0.000000000000302368299855 | - | - |
| Apr-26 2025 | $0.000000000000302368299855 | $0.000000000000302368299855 | $0.000000000000302368299855 | $0.000000000000302368299855 | - | - |
| Apr-25 2025 | $0.000000000000302368299855 | $0.000000000000302368299855 | $0.000000000000305969511746 | $0.00000000000030314324972 | $6 | - |
| Apr-24 2025 | $0.00000000000030314324972 | $0.00000000000030314324972 | $0.00000000000030314324972 | $0.00000000000030314324972 | - | - |
| Apr-23 2025 | $0.00000000000030314324972 | $0.000000000000291307017852 | $0.00000000000030314324972 | $0.000000000000291307017852 | - | - |
| Apr-22 2025 | $0.000000000000291307017852 | $0.000000000000277629616812 | $0.000000000000297931537665 | $0.000000000000277629616812 | - | - |
| Apr-21 2025 | $0.000000000000277629616812 | $0.000000000000275290280022 | $0.000000000000279324420703 | $0.000000000000279324420703 | - | - |
| Apr-20 2025 | $0.000000000000279324420703 | $0.000000000000279169776659 | $0.000000000000285546311756 | $0.000000000000285546311756 | - | - |
| Apr-19 2025 | $0.000000000000285257193074 | $0.000000000000269636483905 | $0.000000000000285257193074 | $0.000000000000269636483905 | $3 | - |
| Apr-18 2025 | $0.000000000000269636483905 | $0.000000000000265176918736 | $0.000000000000269636483905 | $0.000000000000267279477048 | - | - |
| Apr-17 2025 | $0.000000000000267279477048 | $0.000000000000253062601505 | $0.000000000000268776586382 | $0.000000000000253062601505 | - | - |
| Apr-16 2025 | $0.000000000000253062601505 | $0.000000000000253062601505 | $0.000000000000254783078688 | $0.000000000000254783078688 | - | - |
| Apr-15 2025 | $0.000000000000254783078688 | $0.000000000000254783078688 | $0.000000000000264939518526 | $0.00000000000025984667613 | - | - |