시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
29 초 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000342080917478 | $0.000000000000342080917478 | $0.000000000000346218601404 | $0.000000000000344775119249 | - | - |
| Jun-21 2025 | $0.000000000000359186492741 | $0.000000000000359186492741 | $0.000000000000359186492741 | $0.000000000000359186492741 | - | - |
| Jun-20 2025 | $0.000000000000359186492741 | $0.000000000000359186492741 | $0.000000000000375095612144 | $0.000000000000375095612144 | - | - |
| Jun-19 2025 | $0.000000000000375095612144 | $0.000000000000375095612144 | $0.000000000000384005322038 | $0.000000000000384005322038 | - | - |
| Jun-18 2025 | $0.000000000000384005322038 | $0.000000000000384005322038 | $0.000000000000385940343953 | $0.000000000000384657437403 | - | - |
| Jun-17 2025 | $0.000000000000392643269941 | $0.000000000000392643269941 | $0.000000000000400364444875 | $0.000000000000399475018661 | - | - |
| Jun-16 2025 | $0.000000000000392340503986 | $0.000000000000392340503986 | $0.000000000000392340503986 | $0.000000000000392340503986 | - | - |
| Jun-15 2025 | $0.000000000000392340503986 | $0.000000000000382816738887 | $0.000000000000400590917251 | $0.000000000000382816738887 | - | - |
| Jun-14 2025 | $0.000000000000382816738887 | $0.000000000000375535755624 | $0.000000000000393922138636 | $0.000000000000375535755624 | - | - |
| Jun-13 2025 | $0.000000000000375535755624 | $0.000000000000375535755624 | $0.000000000000407686911793 | $0.000000000000407686911793 | - | - |
| Jun-12 2025 | $0.000000000000407686911793 | $0.000000000000395207192115 | $0.000000000000437148722085 | $0.000000000000437148722085 | - | - |
| Jun-11 2025 | $0.000000000000437148722085 | $0.000000000000404553940489 | $0.000000000000438356782466 | $0.000000000000404553940489 | - | - |
| Jun-10 2025 | $0.000000000000404553940489 | $0.000000000000398675271773 | $0.000000000000407384085858 | $0.000000000000398867824797 | - | - |
| Jun-09 2025 | $0.000000000000398867824797 | $0.000000000000384026166028 | $0.000000000000398867824797 | $0.000000000000384026166028 | - | - |
| Jun-08 2025 | $0.000000000000384026166028 | $0.000000000000372392724301 | $0.000000000000405043652614 | $0.000000000000405043652614 | - | - |