시가총액 $3.22T
1.18%
볼륨 24시간 $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
3 초 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000186690760045 | $0.000000000000186690760045 | $0.000000000000186690760045 | $0.000000000000186690760045 | - | - |
| Dec-30 2025 | $0.000000000000186690760045 | $0.000000000000186690760045 | $0.000000000000190130712264 | $0.000000000000187409593522 | - | - |
| Dec-29 2025 | $0.000000000000187409593522 | $0.000000000000182671848586 | $0.000000000000187409593522 | $0.000000000000182671848586 | - | - |
| Dec-28 2025 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | - | - |
| Dec-27 2025 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | - | - |
| Dec-26 2025 | $0.000000000000182671848586 | $0.000000000000181702884249 | $0.00000000000018539987313 | $0.000000000000181702884249 | - | - |
| Dec-25 2025 | $0.000000000000181702884249 | $0.000000000000181702884249 | $0.000000000000181702884249 | $0.000000000000181702884249 | - | - |
| Dec-24 2025 | $0.000000000000181702884249 | $0.000000000000181702884249 | $0.000000000000185756579732 | $0.000000000000184615431548 | - | - |
| Dec-23 2025 | $0.000000000000184615431548 | $0.000000000000184615431548 | $0.000000000000189405626346 | $0.000000000000189405626346 | - | - |
| Dec-22 2025 | $0.000000000000189405626346 | $0.000000000000187941152098 | $0.000000000000189405626346 | $0.000000000000187941152098 | - | - |
| Dec-21 2025 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | - | - |
| Dec-20 2025 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | - | - |
| Dec-19 2025 | $0.000000000000187941152098 | $0.000000000000183709473452 | $0.000000000000187941152098 | $0.000000000000183709473452 | - | - |
| Dec-18 2025 | $0.000000000000183709473452 | $0.000000000000183709473452 | $0.00000000000019178839903 | $0.000000000000185076498581 | - | - |
| Dec-17 2025 | $0.000000000000185076498581 | $0.000000000000185076498581 | $0.000000000000195972636727 | $0.000000000000192647561604 | - | - |