시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000463256018101 | $0.000000000000463256018101 | $0.00000000000047813590963 | $0.00000000000047813590963 | - | - |
Aug-18 2025 | $0.00000000000047813590963 | $0.000000000000474078725711 | $0.000000000000490378857055 | $0.000000000000490378857055 | - | - |
Aug-17 2025 | $0.000000000000490378857055 | $0.000000000000490378857055 | $0.000000000000490378857055 | $0.000000000000490378857055 | - | - |
Aug-16 2025 | $0.000000000000490378857055 | $0.000000000000486432256214 | $0.000000000000490378857055 | $0.000000000000488906457948 | - | - |
Aug-15 2025 | $0.000000000000488906457948 | $0.000000000000477049416088 | $0.000000000000513075348872 | $0.000000000000506733478236 | $23 | - |
Aug-14 2025 | $0.000000000000506733478236 | $0.00000000000049430683737 | $0.000000000000506733478236 | $0.000000000000494933912794 | - | - |
Aug-13 2025 | $0.000000000000494933912794 | $0.000000000000466135537533 | $0.000000000000500371675297 | $0.000000000000466135537533 | $71 | - |
Aug-12 2025 | $0.000000000000466135537533 | $0.000000000000414481327296 | $0.000000000000466135537533 | $0.000000000000414481327296 | - | - |
Aug-11 2025 | $0.000000000000414481327296 | $0.000000000000411568425468 | $0.000000000000422847876666 | $0.000000000000411568425468 | - | - |
Aug-10 2025 | $0.000000000000411568425468 | $0.000000000000411568425468 | $0.000000000000415438933783 | $0.000000000000415438933783 | - | - |
Aug-09 2025 | $0.000000000000415438933783 | $0.0000000000004075490908 | $0.000000000000415438933783 | $0.0000000000004075490908 | - | - |
Aug-08 2025 | $0.0000000000004075490908 | $0.000000000000399372382042 | $0.0000000000004075490908 | $0.000000000000399372382042 | - | - |
Aug-07 2025 | $0.000000000000398357974552 | $0.000000000000386493948886 | $0.000000000000398479276117 | $0.000000000000398479276117 | $3 | - |
Aug-06 2025 | $0.000000000000398479276117 | $0.000000000000398479276117 | $0.000000000000398479276117 | $0.000000000000398479276117 | - | - |
Aug-05 2025 | $0.000000000000398479276117 | $0.000000000000397127397788 | $0.000000000000399780190024 | $0.000000000000397127397788 | - | - |