시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000484657353051 | $0.000000000000462838601162 | $0.000000000000484677750427 | $0.000000000000462838601162 | - | - |
| Sep-08 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-07 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-06 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-05 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-04 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000463805419628 | $0.000000000000463805419628 | - | - |
| Sep-03 2025 | $0.000000000000463805419628 | $0.000000000000445868672774 | $0.000000000000469452074082 | $0.000000000000445868672774 | $0 | - |
| Sep-02 2025 | $0.000000000000445868672774 | $0.000000000000445868672774 | $0.000000000000445868672774 | $0.000000000000445868672774 | - | - |
| Sep-01 2025 | $0.000000000000445868672774 | $0.000000000000441213075098 | $0.000000000000452764518641 | $0.000000000000452764518641 | - | - |
| Aug-31 2025 | $0.000000000000452764518641 | $0.000000000000441934490164 | $0.000000000000453303889764 | $0.000000000000441934490164 | - | - |
| Aug-30 2025 | $0.000000000000441934490164 | $0.000000000000441934490164 | $0.000000000000472792368054 | $0.000000000000472792368054 | - | - |
| Aug-29 2025 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | - | - |
| Aug-28 2025 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | - | - |
| Aug-27 2025 | $0.000000000000509975402859 | $0.000000000000481645817046 | $0.000000000000520502124816 | $0.000000000000481645817046 | - | - |
| Aug-26 2025 | $0.000000000000481645817046 | $0.000000000000481645817046 | $0.000000000000481645817046 | $0.000000000000481645817046 | - | - |