시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 26 초 전에
Kekius Maximus $KEKIUS

Kekius Maximus ($KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000288287475693 $0.000000000000285788912717 $0.000000000000288287475693 $0.000000000000285788912717 - -
Oct-24 2025 $0.000000000000285788912717 $0.000000000000281621626083 $0.000000000000285788912717 $0.000000000000281621626083 - -
Oct-23 2025 $0.000000000000281621626083 $0.00000000000027368590972 $0.000000000000284436741047 $0.00000000000027368590972 - -
Oct-22 2025 $0.00000000000027368590972 $0.00000000000027368590972 $0.000000000000283396093073 $0.000000000000283396093073 $117 -
Oct-21 2025 $0.000000000000283396093073 $0.000000000000279957666745 $0.000000000000293857250773 $0.000000000000292681090914 $98 -
Oct-20 2025 $0.000000000000292681090914 $0.000000000000290190030571 $0.000000000000292681090914 $0.000000000000290190030571 - -
Oct-19 2025 $0.000000000000290190030571 $0.000000000000281258782459 $0.000000000000290190030571 $0.000000000000286743901675 - -
Oct-18 2025 $0.000000000000286743901675 $0.000000000000286743901675 $0.000000000000292062331057 $0.000000000000292062331057 - -
Oct-17 2025 $0.000000000000292062331057 $0.000000000000285158543994 $0.0000000000003003017589 $0.000000000000298997798409 - -
Oct-16 2025 $0.000000000000298997798409 $0.000000000000298997798409 $0.000000000000304175307545 $0.000000000000304175307545 - -
Oct-15 2025 $0.000000000000304175307545 $0.000000000000304175307545 $0.000000000000324558347512 $0.000000000000316160389247 - -
Oct-14 2025 $0.000000000000316160389247 $0.000000000000316160389247 $0.000000000000326989786713 $0.000000000000326989786713 $11 -
Oct-13 2025 $0.000000000000326989786713 $0.000000000000312341659014 $0.000000000000327532179716 $0.000000000000319337594533 $52 -
Oct-12 2025 $0.000000000000319337594533 $0.000000000000289214744864 $0.000000000000319337594533 $0.000000000000289214744864 - -
Oct-11 2025 $0.000000000000289214744864 $0.000000000000289214744864 $0.00000000000032050901323 $0.000000000000312722052212 $454 -

Kekius Maximus ($KEKIUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 04-01-2025일부터.