시가총액 $3.12T
-0.16%
볼륨 24시간 $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
코인
31.729
+11
거래소
885
마지막 업데이트
9 초 전에
Kekius Maximus (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | - | - |
| Apr-28 2025 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | - | - |
| Apr-27 2025 | $0.000000000000132409522507 | $0.000000000000129055121487 | $0.000000000000132409522507 | $0.000000000000129055121487 | - | - |
| Apr-26 2025 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | - | - |
| Apr-25 2025 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | - | - |
| Apr-24 2025 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000133520812842 | $0.000000000000133520812842 | - | - |
| Apr-23 2025 | $0.000000000000133520812842 | $0.000000000000124503298097 | $0.000000000000133520812842 | $0.000000000000124503298097 | - | - |
| Apr-22 2025 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | - | - |
| Apr-21 2025 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | - | - |
| Apr-20 2025 | $0.000000000000124503298097 | $0.000000000000114618045943 | $0.000000000000124503298097 | $0.000000000000114618045943 | - | - |
| Apr-19 2025 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | - | - |
| Apr-18 2025 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | - | - |
| Apr-17 2025 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000115463142591 | $0.000000000000115463142591 | - | - |
| Apr-16 2025 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | - | - |
| Apr-15 2025 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | - | - |