시가총액 $3.59T
4.26%
볼륨 24시간 $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
코인
30.702
+34
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000334833763844 | $0.000000000000327272216647 | $0.000000000000417487535481 | $0.000000000000388632161166 | $1,350 | - |
| Jan-13 2025 | $0.000000000000383260714836 | $0.000000000000328750103746 | $0.000000000000414067585609 | $0.000000000000413684807724 | $2,248 | - |
| Jan-12 2025 | $0.000000000000413684807724 | $0.000000000000374495720677 | $0.000000000000503966258388 | $0.000000000000392607962827 | $2,829 | - |
| Jan-11 2025 | $0.000000000000390763819367 | $0.000000000000377014636185 | $0.000000000000572498145066 | $0.000000000000385156595584 | $4,497 | - |
| Jan-10 2025 | $0.000000000000416973228312 | $0.000000000000323462034199 | $0.000000000000416973228312 | $0.000000000000367177497847 | $2,714 | - |
| Jan-09 2025 | $0.000000000000336565230308 | $0.000000000000336565230308 | $0.000000000000642513687619 | $0.000000000000642513687619 | $3,046 | - |
| Jan-08 2025 | $0.00000000000059760035127 | $0.000000000000516271157267 | $0.00000000000059760035127 | $0.000000000000516271157267 | $6,996 | - |
| Jan-07 2025 | $0.000000000000503546333981 | $0.00000000000049610327147 | $0.000000000000903720684582 | $0.000000000000876694185477 | $5,111 | - |
| Jan-06 2025 | $0.000000000000850909562258 | $0.000000000000501356922519 | $0.000000000000940373940544 | $0.000000000000501356922519 | $6,498 | - |
| Jan-05 2025 | $0.000000000000531963577439 | $0.000000000000365830350705 | $0.000000000000678961771327 | $0.000000000000439432914451 | $8,413 | - |
| Jan-04 2025 | $0.000000000000449773909569 | $0.000000000000421883380165 | $0.000000000000652704457813 | $0.000000000000421883380165 | $9,677 | - |
| Jan-03 2025 | $0.000000000000425942298494 | $0.000000000000308192390554 | $0.000000000000569673608061 | $0.000000000000392090115184 | $14,726 | - |
| Jan-02 2025 | $0.000000000000427263640238 | $0.000000000000366599241942 | $0.000000000001432391638472 | $0.000000000001115853206013 | $71,701 | - |
| Jan-01 2025 | $0.000000000001241308471572 | $0.0000000000012168687119 | $0.000000000013534229102416 | $0.000000000010658825770596 | $703,504 | - |