시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-18 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-17 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-16 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-15 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-14 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-13 2025 | $0.0000023733 | $0.0000023581 | $0.0000024042 | $0.0000023581 | - | - |
Apr-12 2025 | $0.0000023581 | $0.0000022133 | $0.0000023581 | $0.0000022133 | - | - |
Apr-11 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-10 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-09 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-08 2025 | $0.0000022133 | $0.0000022133 | $0.0000025809 | $0.0000025809 | - | - |
Apr-07 2025 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Apr-06 2025 | $0.0000025809 | $0.0000025135 | $0.0000025877 | $0.0000025135 | - | - |
Apr-05 2025 | $0.0000025135 | $0.0000025135 | $0.0000025972 | $0.0000025972 | - | - |