시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
49 초 전에
Kekius Maximus (kekiusmaximuseth.vip) (KEKIUS MAXIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-18 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-17 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-16 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-15 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-14 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-13 2025 | $0.0000023733 | $0.0000023581 | $0.0000024042 | $0.0000023581 | - | - |
| Apr-12 2025 | $0.0000023581 | $0.0000022133 | $0.0000023581 | $0.0000022133 | - | - |
| Apr-11 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
| Apr-10 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
| Apr-09 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
| Apr-08 2025 | $0.0000022133 | $0.0000022133 | $0.0000025809 | $0.0000025809 | - | - |
| Apr-07 2025 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Apr-06 2025 | $0.0000025809 | $0.0000025135 | $0.0000025877 | $0.0000025135 | - | - |
| Apr-05 2025 | $0.0000025135 | $0.0000025135 | $0.0000025972 | $0.0000025972 | - | - |