시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Keke The Frog (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-04 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-03 2025 | $0.00001028 | $0.00001028 | $0.00001073 | $0.00001073 | - | - |
| May-02 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| May-01 2025 | $0.00001073 | $0.00001032 | $0.00001073 | $0.00001032 | - | - |
| Apr-30 2025 | $0.00001032 | $0.00001032 | $0.00001033 | $0.00001033 | - | - |
| Apr-29 2025 | $0.00001033 | $0.00001033 | $0.00001043 | $0.00001043 | - | - |
| Apr-28 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-27 2025 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | - | - |
| Apr-26 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Apr-25 2025 | $0.00001039 | $0.00001039 | $0.00001071 | $0.00001039 | - | - |
| Apr-24 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Apr-23 2025 | $0.00001039 | $0.0000097358 | $0.00001039 | $0.0000097358 | - | - |
| Apr-22 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |