시가총액 $3.37T
1.74%
볼륨 24시간 $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
2 의사록 전에
KeKe Coin (KEKE COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-15 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-14 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-13 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-12 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-11 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-10 2023 | $0.0000047897 | $0.0000047897 | $0.0000048237 | $0.0000048237 | - | - |
| Nov-09 2023 | $0.0000047748 | $0.0000046551 | $0.0000048936 | $0.0000046551 | $1 | - |
| Nov-08 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
| Nov-07 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
| Nov-06 2023 | $0.0000046551 | $0.0000046518 | $0.0000047032 | $0.0000046847 | - | - |
| Nov-05 2023 | $0.0000047046 | $0.0000046592 | $0.0000069988 | $0.0000069988 | $194 | - |
| Nov-04 2023 | $0.0000069988 | $0.0000069988 | $0.0000069988 | $0.0000069988 | - | - |
| Nov-03 2023 | $0.0000069988 | $0.0000068656 | $0.0000070221 | $0.0000070221 | - | - |
| Nov-02 2023 | $0.0000070022 | $0.0000069421 | $0.0000071761 | $0.0000071761 | $66 | - |